OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/18
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別:加拿大幣 (CAD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/18 09:02:10 | 0.733166301 | 0.739430003 | |
2024/09/18 09:05:07 | 0.733166301 | 0.739430003 | |
2024/09/18 09:07:16 | 0.733197556 | 0.739464201 | |
2024/09/18 09:15:48 | 0.732884223 | 0.739150869 | |
2024/09/18 09:18:07 | 0.733082706 | 0.73934837 | |
2024/09/18 09:24:00 | 0.732999059 | 0.739266687 | |
2024/09/18 09:34:04 | 0.732999059 | 0.739266687 | |
2024/09/18 09:40:07 | 0.733113931 | 0.739382541 | |
2024/09/18 09:46:12 | 0.73291536 | 0.739184952 | |
2024/09/18 09:50:46 | 0.733030255 | 0.73930083 | |
2024/09/18 09:53:04 | 0.732831608 | 0.739103167 | |
2024/09/18 09:54:16 | 0.732946526 | 0.739219068 | |
2024/09/18 09:54:58 | 0.73306148 | 0.739335006 | |
2024/09/18 09:56:40 | 0.73306148 | 0.739335006 | |
2024/09/18 09:59:18 | 0.732862745 | 0.739137254 | |
2024/09/18 10:02:39 | 0.73306148 | 0.739335006 | |
2024/09/18 10:07:19 | 0.732946526 | 0.739219068 | |
2024/09/18 10:15:11 | 0.732831608 | 0.739103167 | |
2024/09/18 10:23:47 | 0.732716726 | 0.738987302 | |
2024/09/18 10:24:50 | 0.73291536 | 0.739184952 | |
2024/09/18 10:26:16 | 0.732800501 | 0.739069111 | |
2024/09/18 10:27:22 | 0.732685678 | 0.738953306 | |
2024/09/18 10:28:55 | 0.732884223 | 0.739150869 | |
2024/09/18 10:31:20 | 0.732685678 | 0.738953306 | |
2024/09/18 10:33:54 | 0.732685678 | 0.738953306 | |
2024/09/18 10:35:28 | 0.732800501 | 0.739069111 | |
2024/09/18 10:37:38 | 0.73291536 | 0.739184952 | |
2024/09/18 10:39:11 | 0.732716726 | 0.738987302 | |
2024/09/18 10:46:11 | 0.732716726 | 0.738987302 | |
2024/09/18 10:46:34 | 0.73291536 | 0.739184952 | |
2024/09/18 10:50:14 | 0.732800501 | 0.739069111 | |
2024/09/18 10:51:56 | 0.732685678 | 0.738953306 | |
2024/09/18 10:52:29 | 0.732884223 | 0.739150869 | |
2024/09/18 10:53:05 | 0.732769423 | 0.739035087 | |
2024/09/18 10:57:24 | 0.732967893 | 0.739232576 | |
2024/09/18 11:00:45 | 0.732967893 | 0.739232576 | |
2024/09/18 11:00:55 | 0.73305151 | 0.739314232 | |
2024/09/18 11:02:22 | 0.732853116 | 0.739116818 | |
2024/09/18 11:10:18 | 0.732853116 | 0.739116818 | |
2024/09/18 11:11:07 | 0.732738374 | 0.739001095 | |
2024/09/18 11:26:27 | 0.73305151 | 0.739314232 | |
2024/09/18 11:36:56 | 0.73305151 | 0.739314232 | |
2024/09/18 11:49:51 | 0.732738374 | 0.739001095 | |
2024/09/18 11:59:53 | 0.732936756 | 0.739198497 | |
2024/09/18 12:18:07 | 0.732936756 | 0.739198497 | |
2024/09/18 12:20:24 | 0.732936756 | 0.739198497 | |
2024/09/18 12:31:27 | 0.732936756 | 0.739198497 | |
2024/09/18 12:41:04 | 0.732623669 | 0.73888541 | |
2024/09/18 13:00:16 | 0.732623669 | 0.73888541 | |
2024/09/18 13:15:34 | 0.732623669 | 0.73888541 | |
2024/09/18 13:34:38 | 0.732623669 | 0.73888541 | |
2024/09/18 13:48:50 | 0.732623669 | 0.73888541 | |
2024/09/18 13:58:39 | 0.732936756 | 0.739198497 | |
2024/09/18 14:04:10 | 0.733135075 | 0.739395836 | |
2024/09/18 14:06:27 | 0.733020344 | 0.739280125 | |
2024/09/18 14:09:33 | 0.733103879 | 0.739361702 | |
2024/09/18 14:12:54 | 0.732989206 | 0.73924605 | |
2024/09/18 14:18:48 | 0.733187363 | 0.739443228 | |
2024/09/18 14:31:05 | 0.733187363 | 0.739443228 | |
2024/09/18 14:33:28 | 0.733072713 | 0.739327599 | |
2024/09/18 14:45:14 | 0.732874569 | 0.739130434 | |
2024/09/18 14:49:45 | 0.732759968 | 0.739014855 | |
2024/09/18 14:55:02 | 0.732958098 | 0.739212007 | |
2024/09/18 15:00:05 | 0.732759968 | 0.739014855 | |
2024/09/18 15:01:43 | 0.732958098 | 0.739212007 | |
2024/09/18 15:07:44 | 0.733072713 | 0.739327599 | |
2024/09/18 15:13:54 | 0.733072713 | 0.739327599 | |
2024/09/18 15:21:57 | 0.733072713 | 0.739327599 | |
2024/09/18 15:28:25 | 0.732874569 | 0.739130434 | |
2024/09/18 15:30:23 | 0.732790988 | 0.739048811 | |
2024/09/18 15:33:52 | 0.732989206 | 0.73924605 | |
2024/09/18 15:39:14 | 0.732874569 | 0.739130434 | |
2024/09/18 15:46:49 | 0.732676364 | 0.738933208 | |
2024/09/18 15:50:16 | 0.732989206 | 0.73924605 | |
2024/09/18 16:00:58 | 0.732936756 | 0.739198497 |