OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/13
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/13 09:01:20 | 1.102684144 | 1.115168539 | |
2024/09/13 09:03:24 | 1.102684144 | 1.115168539 | |
2024/09/13 09:05:05 | 1.102684144 | 1.115168539 | |
2024/09/13 09:06:24 | 1.102544092 | 1.115030435 | |
2024/09/13 09:15:16 | 1.102576112 | 1.115066354 | |
2024/09/13 09:16:38 | 1.102748282 | 1.115240474 | |
2024/09/13 09:21:09 | 1.102263856 | 1.114754098 | |
2024/09/13 09:26:06 | 1.102716203 | 1.115204495 | |
2024/09/13 09:27:12 | 1.102544092 | 1.115030435 | |
2024/09/13 09:35:03 | 1.102403996 | 1.114892288 | |
2024/09/13 09:41:38 | 1.102091788 | 1.114580081 | |
2024/09/13 09:44:26 | 1.101919775 | 1.114406118 | |
2024/09/13 09:45:59 | 1.101919775 | 1.114406118 | |
2024/09/13 09:50:55 | 1.102059925 | 1.114544319 | |
2024/09/13 09:51:47 | 1.102200031 | 1.114682477 | |
2024/09/13 09:56:57 | 1.102059925 | 1.114544319 | |
2024/09/13 09:58:27 | 1.102200031 | 1.114682477 | |
2024/09/13 10:02:32 | 1.102028081 | 1.11450858 | |
2024/09/13 10:05:26 | 1.102200031 | 1.114682477 | |
2024/09/13 10:12:40 | 1.102652106 | 1.115132605 | |
2024/09/13 10:16:19 | 1.102652106 | 1.115132605 | |
2024/09/13 10:19:23 | 1.102512092 | 1.114994538 | |
2024/09/13 10:19:48 | 1.102684144 | 1.115168539 | |
2024/09/13 10:21:10 | 1.102824153 | 1.1153066 | |
2024/09/13 10:27:51 | 1.102824153 | 1.1153066 | |
2024/09/13 10:28:34 | 1.102684144 | 1.115168539 | |
2024/09/13 10:36:07 | 1.102996254 | 1.115480649 | |
2024/09/13 10:38:26 | 1.102544092 | 1.115030435 | |
2024/09/13 10:42:49 | 1.102684144 | 1.115168539 | |
2024/09/13 10:48:45 | 1.102372034 | 1.114856429 | |
2024/09/13 10:53:55 | 1.102684144 | 1.115168539 | |
2024/09/13 10:55:50 | 1.10285625 | 1.115342594 | |
2024/09/13 10:57:09 | 1.102716203 | 1.115204495 | |
2024/09/13 11:01:06 | 1.102716203 | 1.115204495 | |
2024/09/13 11:02:55 | 1.102544092 | 1.115030435 | |
2024/09/13 11:04:14 | 1.102372034 | 1.114856429 | |
2024/09/13 11:12:05 | 1.102512092 | 1.114994538 | |
2024/09/13 11:15:45 | 1.102340093 | 1.114820592 | |
2024/09/13 11:18:09 | 1.102512092 | 1.114994538 | |
2024/09/13 11:20:15 | 1.102684144 | 1.115168539 | |
2024/09/13 11:28:39 | 1.102824153 | 1.1153066 | |
2024/09/13 11:32:50 | 1.102684144 | 1.115168539 | |
2024/09/13 11:34:01 | 1.10285625 | 1.115342594 | |
2024/09/13 11:38:45 | 1.102716203 | 1.115204495 | |
2024/09/13 11:44:04 | 1.102576112 | 1.115066354 | |
2024/09/13 11:52:43 | 1.102576112 | 1.115066354 | |
2024/09/13 12:00:27 | 1.102576112 | 1.115066354 | |
2024/09/13 12:27:04 | 1.102576112 | 1.115066354 | |
2024/09/13 12:39:58 | 1.102576112 | 1.115066354 | |
2024/09/13 12:56:00 | 1.102576112 | 1.115066354 | |
2024/09/13 13:01:40 | 1.102263856 | 1.114754098 | |
2024/09/13 13:32:48 | 1.102263856 | 1.114754098 | |
2024/09/13 13:54:54 | 1.102263856 | 1.114754098 | |
2024/09/13 14:00:33 | 1.102263856 | 1.114754098 | |
2024/09/13 14:05:32 | 1.102123672 | 1.114615865 | |
2024/09/13 14:07:02 | 1.101983445 | 1.114477588 | |
2024/09/13 14:09:02 | 1.102155576 | 1.114651671 | |
2024/09/13 14:10:40 | 1.101983445 | 1.114477588 | |
2024/09/13 14:19:09 | 1.101671091 | 1.114165235 | |
2024/09/13 14:26:15 | 1.101530771 | 1.114026866 | |
2024/09/13 14:29:05 | 1.101671091 | 1.114165235 | |
2024/09/13 14:36:43 | 1.101358738 | 1.113852881 | |
2024/09/13 14:50:43 | 1.101499063 | 1.113991255 | |
2024/09/13 14:57:45 | 1.101671091 | 1.114165235 | |
2024/09/13 14:59:21 | 1.101811367 | 1.11430356 | |
2024/09/13 15:02:05 | 1.101358738 | 1.113852881 | |
2024/09/13 15:15:12 | 1.101358738 | 1.113852881 | |
2024/09/13 15:28:47 | 1.101983445 | 1.114477588 | |
2024/09/13 15:32:47 | 1.102467978 | 1.114964073 | |
2024/09/13 15:36:43 | 1.102467978 | 1.114964073 | |
2024/09/13 15:42:04 | 1.102608152 | 1.115102295 | |
2024/09/13 15:50:41 | 1.102780381 | 1.115276476 | |
2024/09/13 15:56:43 | 1.103405185 | 1.11590128 | |
2024/09/13 15:58:13 | 1.1034375 | 1.1159375 | |
2024/09/13 16:02:31 | 1.102984841 | 1.115486794 |