OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/10
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/10 09:02:22 | 1.097025385 | 1.109484503 | |
2024/09/10 09:04:10 | 1.097165991 | 1.10962317 | |
2024/09/10 09:06:34 | 1.097306554 | 1.109761793 | |
2024/09/10 09:11:33 | 1.097165991 | 1.10962317 | |
2024/09/10 09:23:23 | 1.097306554 | 1.109761793 | |
2024/09/10 09:26:53 | 1.09713574 | 1.109589041 | |
2024/09/10 09:31:09 | 1.097105508 | 1.109554933 | |
2024/09/10 09:35:30 | 1.097245993 | 1.10969348 | |
2024/09/10 09:37:14 | 1.097245993 | 1.10969348 | |
2024/09/10 09:37:58 | 1.097075295 | 1.109520846 | |
2024/09/10 09:39:20 | 1.097356143 | 1.109797822 | |
2024/09/10 09:42:56 | 1.097045101 | 1.10948678 | |
2024/09/10 09:43:49 | 1.097356143 | 1.109797822 | |
2024/09/10 09:45:38 | 1.097356143 | 1.109797822 | |
2024/09/10 09:50:14 | 1.09732587 | 1.109763681 | |
2024/09/10 09:51:20 | 1.097466189 | 1.109902067 | |
2024/09/10 09:55:14 | 1.097155293 | 1.10959117 | |
2024/09/10 10:01:16 | 1.097636815 | 1.110074626 | |
2024/09/10 10:09:17 | 1.097295617 | 1.109729561 | |
2024/09/10 10:17:48 | 1.097155293 | 1.10959117 | |
2024/09/10 10:18:46 | 1.097155293 | 1.10959117 | |
2024/09/10 10:21:52 | 1.09732587 | 1.109763681 | |
2024/09/10 10:24:52 | 1.097466189 | 1.109902067 | |
2024/09/10 10:25:24 | 1.097295617 | 1.109729561 | |
2024/09/10 10:26:04 | 1.097435897 | 1.109867909 | |
2024/09/10 10:28:30 | 1.097265382 | 1.109695463 | |
2024/09/10 10:39:26 | 1.097405623 | 1.109833773 | |
2024/09/10 10:48:48 | 1.097405623 | 1.109833773 | |
2024/09/10 10:56:58 | 1.097405623 | 1.109833773 | |
2024/09/10 11:00:10 | 1.097576134 | 1.110006215 | |
2024/09/10 11:02:59 | 1.097405623 | 1.109833773 | |
2024/09/10 11:07:33 | 1.097576134 | 1.110006215 | |
2024/09/10 11:17:58 | 1.097576134 | 1.110006215 | |
2024/09/10 11:29:55 | 1.097576134 | 1.110006215 | |
2024/09/10 11:38:01 | 1.097716327 | 1.110144477 | |
2024/09/10 11:50:22 | 1.097716327 | 1.110144477 | |
2024/09/10 12:01:09 | 1.097716327 | 1.110144477 | |
2024/09/10 12:02:06 | 1.097886886 | 1.110316967 | |
2024/09/10 12:12:10 | 1.097576134 | 1.110006215 | |
2024/09/10 12:17:32 | 1.097576134 | 1.110006215 | |
2024/09/10 12:28:25 | 1.097576134 | 1.110006215 | |
2024/09/10 12:56:11 | 1.097886886 | 1.110316967 | |
2024/09/10 13:04:25 | 1.097886886 | 1.110316967 | |
2024/09/10 13:13:39 | 1.097886886 | 1.110316967 | |
2024/09/10 13:26:14 | 1.097886886 | 1.110316967 | |
2024/09/10 13:48:13 | 1.097886886 | 1.110316967 | |
2024/09/10 13:55:32 | 1.097886886 | 1.110316967 | |
2024/09/10 14:02:46 | 1.097716327 | 1.110144477 | |
2024/09/10 14:05:42 | 1.097545821 | 1.109972041 | |
2024/09/10 14:07:59 | 1.097545821 | 1.109972041 | |
2024/09/10 14:08:12 | 1.097685976 | 1.110110265 | |
2024/09/10 14:10:15 | 1.097515527 | 1.109937888 | |
2024/09/10 14:24:59 | 1.097515527 | 1.109937888 | |
2024/09/10 14:33:46 | 1.098136645 | 1.110559006 | |
2024/09/10 14:34:41 | 1.097996583 | 1.110420872 | |
2024/09/10 14:41:13 | 1.098136645 | 1.110559006 | |
2024/09/10 14:42:18 | 1.098136645 | 1.110559006 | |
2024/09/10 14:54:01 | 1.098447204 | 1.110869565 | |
2024/09/10 14:56:56 | 1.098617797 | 1.111042087 | |
2024/09/10 14:59:00 | 1.098959142 | 1.111387292 | |
2024/09/10 15:00:15 | 1.098679098 | 1.111111111 | |
2024/09/10 15:10:31 | 1.098057498 | 1.11048951 | |
2024/09/10 15:15:54 | 1.098197638 | 1.110627719 | |
2024/09/10 15:24:04 | 1.098337734 | 1.110765884 | |
2024/09/10 15:41:25 | 1.098027031 | 1.11045518 | |
2024/09/10 15:52:32 | 1.098027031 | 1.11045518 | |
2024/09/10 15:58:04 | 1.097716327 | 1.110144477 | |
2024/09/10 16:00:58 | 1.097576134 | 1.110006215 |