OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/09
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別:日圓 (JPY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/09 09:02:11 | 0.006942535 | 0.007067457 | |
2024/09/09 09:04:38 | 0.006944704 | 0.007069665 | |
2024/09/09 09:06:29 | 0.00694375 | 0.00706875 | |
2024/09/09 09:07:17 | 0.006944704 | 0.007069665 | |
2024/09/09 09:15:47 | 0.006945658 | 0.00707058 | |
2024/09/09 09:23:47 | 0.006945658 | 0.00707058 | |
2024/09/09 09:30:00 | 0.006946743 | 0.007071685 | |
2024/09/09 09:37:14 | 0.006945658 | 0.00707058 | |
2024/09/09 09:43:52 | 0.006941451 | 0.007066354 | |
2024/09/09 09:45:51 | 0.006940368 | 0.007065251 | |
2024/09/09 09:49:22 | 0.006937246 | 0.007062129 | |
2024/09/09 09:50:35 | 0.006937246 | 0.007062129 | |
2024/09/09 09:54:21 | 0.006936163 | 0.007061027 | |
2024/09/09 10:01:10 | 0.006933041 | 0.007057905 | |
2024/09/09 10:11:34 | 0.006936163 | 0.007061027 | |
2024/09/09 10:15:32 | 0.006938202 | 0.007063046 | |
2024/09/09 10:17:09 | 0.00694024 | 0.007065064 | |
2024/09/09 10:17:46 | 0.006939157 | 0.007063962 | |
2024/09/09 10:18:49 | 0.006938075 | 0.00706286 | |
2024/09/09 10:29:07 | 0.006943231 | 0.007067997 | |
2024/09/09 10:31:06 | 0.006941194 | 0.00706598 | |
2024/09/09 10:39:49 | 0.006944314 | 0.007069099 | |
2024/09/09 10:45:33 | 0.006943231 | 0.007067997 | |
2024/09/09 10:48:42 | 0.006942148 | 0.007066895 | |
2024/09/09 10:57:36 | 0.006941066 | 0.007065793 | |
2024/09/09 10:59:19 | 0.006939984 | 0.007064692 | |
2024/09/09 11:00:20 | 0.006942148 | 0.007066895 | |
2024/09/09 11:03:07 | 0.006937948 | 0.007062675 | |
2024/09/09 11:12:45 | 0.006936866 | 0.007061574 | |
2024/09/09 11:28:23 | 0.006942019 | 0.007066708 | |
2024/09/09 11:30:38 | 0.006943102 | 0.007067809 | |
2024/09/09 11:40:54 | 0.006946219 | 0.007070927 | |
2024/09/09 11:42:29 | 0.006947171 | 0.00707184 | |
2024/09/09 11:56:08 | 0.006948254 | 0.007072942 | |
2024/09/09 12:00:28 | 0.006942019 | 0.007066708 | |
2024/09/09 12:08:24 | 0.006945137 | 0.007069825 | |
2024/09/09 12:11:21 | 0.006938902 | 0.007063591 | |
2024/09/09 12:25:43 | 0.006942019 | 0.007066708 | |
2024/09/09 12:40:49 | 0.006938902 | 0.007063591 | |
2024/09/09 12:53:18 | 0.006929551 | 0.007054239 | |
2024/09/09 13:01:15 | 0.006932668 | 0.007057356 | |
2024/09/09 13:15:04 | 0.006929551 | 0.007054239 | |
2024/09/09 13:22:53 | 0.006935785 | 0.007060473 | |
2024/09/09 13:37:19 | 0.006935785 | 0.007060473 | |
2024/09/09 13:43:39 | 0.006935785 | 0.007060473 | |
2024/09/09 14:02:27 | 0.006934704 | 0.007059373 | |
2024/09/09 14:03:18 | 0.006933624 | 0.007058273 | |
2024/09/09 14:11:44 | 0.006938775 | 0.007063405 | |
2024/09/09 14:16:47 | 0.006940809 | 0.00706542 | |
2024/09/09 14:25:07 | 0.006936614 | 0.007061205 | |
2024/09/09 14:26:02 | 0.006935534 | 0.007060105 | |
2024/09/09 14:27:29 | 0.006935534 | 0.007060105 | |
2024/09/09 14:29:14 | 0.006934454 | 0.007059006 | |
2024/09/09 14:38:25 | 0.006939729 | 0.00706432 | |
2024/09/09 14:38:49 | 0.006937694 | 0.007062305 | |
2024/09/09 14:45:33 | 0.006941891 | 0.007066521 | |
2024/09/09 15:00:47 | 0.006926312 | 0.007050942 | |
2024/09/09 15:03:37 | 0.006926312 | 0.007050942 | |
2024/09/09 15:07:08 | 0.006926312 | 0.007050942 | |
2024/09/09 15:19:00 | 0.006920081 | 0.007044711 | |
2024/09/09 15:23:00 | 0.006922118 | 0.007046728 | |
2024/09/09 15:29:46 | 0.006922118 | 0.007046728 | |
2024/09/09 15:31:11 | 0.006917925 | 0.007042516 | |
2024/09/09 15:32:40 | 0.006919962 | 0.007044534 | |
2024/09/09 15:40:32 | 0.006923076 | 0.007047648 | |
2024/09/09 15:45:16 | 0.006926191 | 0.007050763 | |
2024/09/09 15:48:29 | 0.006929305 | 0.007053877 | |
2024/09/09 15:58:45 | 0.006924155 | 0.007048746 | |
2024/09/09 16:00:50 | 0.006924275 | 0.007048924 |