OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/02
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別:澳幣 (AUD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/02 09:01:00 | 0.674484052 | 0.680737961 | |
2024/09/02 09:04:31 | 0.674378614 | 0.680631546 | |
2024/09/02 09:06:26 | 0.674480387 | 0.680731364 | |
2024/09/02 09:16:30 | 0.67427321 | 0.680525164 | |
2024/09/02 09:21:28 | 0.674378614 | 0.680631546 | |
2024/09/02 09:32:25 | 0.674065968 | 0.680318899 | |
2024/09/02 09:43:56 | 0.673960612 | 0.680212566 | |
2024/09/02 09:54:09 | 0.673855289 | 0.680106266 | |
2024/09/02 09:56:28 | 0.67375 | 0.68 | |
2024/09/02 10:05:02 | 0.673332291 | 0.679581315 | |
2024/09/02 10:06:41 | 0.672914714 | 0.679162761 | |
2024/09/02 10:16:46 | 0.672602311 | 0.678850359 | |
2024/09/02 10:23:38 | 0.67280962 | 0.679056692 | |
2024/09/02 10:24:50 | 0.672914714 | 0.679162761 | |
2024/09/02 10:27:37 | 0.672497266 | 0.678744338 | |
2024/09/02 10:31:16 | 0.672602311 | 0.678850359 | |
2024/09/02 10:32:37 | 0.672707389 | 0.678956413 | |
2024/09/02 10:34:15 | 0.6725 | 0.67875 | |
2024/09/02 10:41:58 | 0.672917643 | 0.67916862 | |
2024/09/02 10:50:02 | 0.673022819 | 0.679274773 | |
2024/09/02 10:52:28 | 0.673128028 | 0.679380959 | |
2024/09/02 10:54:27 | 0.67323327 | 0.679487179 | |
2024/09/02 10:54:41 | 0.67323327 | 0.679487179 | |
2024/09/02 10:59:12 | 0.67323327 | 0.679487179 | |
2024/09/02 11:01:35 | 0.673335417 | 0.679587371 | |
2024/09/02 11:07:48 | 0.672917643 | 0.67916862 | |
2024/09/02 11:22:55 | 0.672917643 | 0.67916862 | |
2024/09/02 11:25:07 | 0.672917643 | 0.67916862 | |
2024/09/02 11:28:17 | 0.6734375 | 0.6796875 | |
2024/09/02 11:31:26 | 0.673230192 | 0.679481168 | |
2024/09/02 11:33:20 | 0.673125 | 0.679375 | |
2024/09/02 11:35:31 | 0.673332291 | 0.679581315 | |
2024/09/02 11:41:06 | 0.67301984 | 0.679268864 | |
2024/09/02 11:42:48 | 0.673227116 | 0.679475164 | |
2024/09/02 11:49:38 | 0.673434327 | 0.679681399 | |
2024/09/02 11:52:05 | 0.673329169 | 0.679575265 | |
2024/09/02 11:56:31 | 0.673224043 | 0.679469164 | |
2024/09/02 12:00:39 | 0.67311895 | 0.679363097 | |
2024/09/02 12:22:01 | 0.672806743 | 0.679050889 | |
2024/09/02 12:39:40 | 0.672806743 | 0.679050889 | |
2024/09/02 12:52:29 | 0.672806743 | 0.679050889 | |
2024/09/02 13:00:51 | 0.672806743 | 0.679050889 | |
2024/09/02 13:33:12 | 0.673431158 | 0.679675304 | |
2024/09/02 13:49:04 | 0.673743365 | 0.679987511 | |
2024/09/02 13:59:58 | 0.67311895 | 0.679363097 | |
2024/09/02 14:03:44 | 0.673533083 | 0.67977528 | |
2024/09/02 14:06:37 | 0.673427991 | 0.679669215 | |
2024/09/02 14:13:23 | 0.67425897 | 0.680499219 | |
2024/09/02 14:15:04 | 0.674052114 | 0.680293337 | |
2024/09/02 14:18:07 | 0.674157303 | 0.6803995 | |
2024/09/02 14:23:39 | 0.674262525 | 0.680505696 | |
2024/09/02 14:25:43 | 0.67436778 | 0.680611926 | |
2024/09/02 14:26:35 | 0.674473067 | 0.680718188 | |
2024/09/02 14:36:39 | 0.674574683 | 0.680817855 | |
2024/09/02 14:42:57 | 0.674574683 | 0.680817855 | |
2024/09/02 14:52:02 | 0.674886842 | 0.681130014 | |
2024/09/02 14:52:38 | 0.674992194 | 0.68123634 | |
2024/09/02 14:54:45 | 0.674785323 | 0.681030444 | |
2024/09/02 15:00:12 | 0.674578388 | 0.680824484 | |
2024/09/02 15:01:16 | 0.674371388 | 0.68061846 | |
2024/09/02 15:11:28 | 0.674371388 | 0.68061846 | |
2024/09/02 15:11:45 | 0.674476726 | 0.680724773 | |
2024/09/02 15:22:57 | 0.674266083 | 0.680512179 | |
2024/09/02 15:30:42 | 0.674160811 | 0.680405932 | |
2024/09/02 15:38:02 | 0.67436778 | 0.680611926 | |
2024/09/02 15:50:06 | 0.673950366 | 0.680193538 | |
2024/09/02 16:00:16 | 0.674578388 | 0.680824484 |