OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/29
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/08/29 09:00:44 | 1.10700876 | 1.119524405 | |
2024/08/29 09:02:15 | 1.107288082 | 1.119799812 | |
2024/08/29 09:10:45 | 1.107148443 | 1.11966213 | |
2024/08/29 09:13:12 | 1.107288082 | 1.119799812 | |
2024/08/29 09:16:20 | 1.10700876 | 1.119524405 | |
2024/08/29 09:16:43 | 1.107148443 | 1.11966213 | |
2024/08/29 09:18:29 | 1.10700876 | 1.119524405 | |
2024/08/29 09:24:12 | 1.10700876 | 1.119524405 | |
2024/08/29 09:29:51 | 1.10700876 | 1.119524405 | |
2024/08/29 09:41:09 | 1.106695869 | 1.119211514 | |
2024/08/29 09:45:08 | 1.106835601 | 1.119349288 | |
2024/08/29 09:47:17 | 1.106975289 | 1.119487019 | |
2024/08/29 09:52:04 | 1.106802189 | 1.119311962 | |
2024/08/29 10:00:08 | 1.106802189 | 1.119311962 | |
2024/08/29 10:02:28 | 1.106662496 | 1.119174225 | |
2024/08/29 10:05:07 | 1.106835601 | 1.119349288 | |
2024/08/29 10:21:58 | 1.106835601 | 1.119349288 | |
2024/08/29 10:24:57 | 1.106835601 | 1.119349288 | |
2024/08/29 10:29:34 | 1.106802189 | 1.119311962 | |
2024/08/29 10:31:21 | 1.107148443 | 1.11966213 | |
2024/08/29 10:33:06 | 1.10700876 | 1.119524405 | |
2024/08/29 10:55:38 | 1.10700876 | 1.119524405 | |
2024/08/29 11:03:09 | 1.106869034 | 1.119386637 | |
2024/08/29 11:09:31 | 1.107181974 | 1.119699577 | |
2024/08/29 11:16:24 | 1.107042253 | 1.119561815 | |
2024/08/29 11:23:38 | 1.106902488 | 1.11942401 | |
2024/08/29 11:26:11 | 1.107388854 | 1.119912335 | |
2024/08/29 11:31:55 | 1.107215526 | 1.119737048 | |
2024/08/29 11:36:38 | 1.107042253 | 1.119561815 | |
2024/08/29 11:44:42 | 1.107355242 | 1.119874804 | |
2024/08/29 11:58:31 | 1.107388854 | 1.119912335 | |
2024/08/29 12:00:50 | 1.107388854 | 1.119912335 | |
2024/08/29 12:10:39 | 1.107388854 | 1.119912335 | |
2024/08/29 12:21:28 | 1.107388854 | 1.119912335 | |
2024/08/29 12:31:09 | 1.107388854 | 1.119912335 | |
2024/08/29 12:45:45 | 1.107388854 | 1.119912335 | |
2024/08/29 12:55:24 | 1.107388854 | 1.119912335 | |
2024/08/29 12:59:42 | 1.107388854 | 1.119912335 | |
2024/08/29 13:13:02 | 1.107075767 | 1.119599248 | |
2024/08/29 13:20:57 | 1.107388854 | 1.119912335 | |
2024/08/29 13:30:26 | 1.107388854 | 1.119912335 | |
2024/08/29 13:39:49 | 1.107388854 | 1.119912335 | |
2024/08/29 13:44:19 | 1.107075767 | 1.119599248 | |
2024/08/29 13:51:11 | 1.107388854 | 1.119912335 | |
2024/08/29 13:52:06 | 1.107388854 | 1.119912335 | |
2024/08/29 13:55:45 | 1.107701941 | 1.120225422 | |
2024/08/29 13:56:39 | 1.107388854 | 1.119912335 | |
2024/08/29 14:00:47 | 1.107595927 | 1.120125293 | |
2024/08/29 14:02:14 | 1.107422486 | 1.11994989 | |
2024/08/29 14:06:04 | 1.107562235 | 1.120087678 | |
2024/08/29 14:07:24 | 1.107701941 | 1.120225422 | |
2024/08/29 14:07:47 | 1.107528564 | 1.120050086 | |
2024/08/29 14:13:10 | 1.107528564 | 1.120050086 | |
2024/08/29 14:13:37 | 1.107668231 | 1.120187793 | |
2024/08/29 14:15:39 | 1.107528564 | 1.120050086 | |
2024/08/29 14:17:38 | 1.107388854 | 1.119912335 | |
2024/08/29 14:19:28 | 1.107562235 | 1.120087678 | |
2024/08/29 14:26:37 | 1.107388854 | 1.119912335 | |
2024/08/29 14:38:41 | 1.106902488 | 1.11942401 | |
2024/08/29 14:41:42 | 1.10676268 | 1.119286161 | |
2024/08/29 14:47:27 | 1.10676268 | 1.119286161 | |
2024/08/29 14:54:13 | 1.106622827 | 1.119148269 | |
2024/08/29 14:56:28 | 1.106482931 | 1.119010335 | |
2024/08/29 14:59:12 | 1.106656225 | 1.119185591 | |
2024/08/29 14:59:53 | 1.106829573 | 1.119360902 | |
2024/08/29 15:04:02 | 1.10651629 | 1.119047619 | |
2024/08/29 15:04:41 | 1.106342991 | 1.118872357 | |
2024/08/29 15:09:22 | 1.105856561 | 1.118383964 | |
2024/08/29 15:15:56 | 1.105543376 | 1.118070779 | |
2024/08/29 15:20:50 | 1.106342991 | 1.118872357 | |
2024/08/29 15:33:25 | 1.106969459 | 1.119498825 | |
2024/08/29 15:44:25 | 1.106342991 | 1.118872357 | |
2024/08/29 15:50:03 | 1.10651629 | 1.119047619 | |
2024/08/29 15:57:58 | 1.107002976 | 1.119536268 | |
2024/08/29 16:01:02 | 1.105922908 | 1.118458163 |