OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/28
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/08/28 09:01:22 | 1.111737972 | 1.124275191 | |
2024/08/28 09:19:56 | 1.111424541 | 1.123961761 | |
2024/08/28 09:27:05 | 1.111389628 | 1.12392292 | |
2024/08/28 09:29:24 | 1.111354737 | 1.123884103 | |
2024/08/28 09:32:33 | 1.111667971 | 1.124197337 | |
2024/08/28 09:36:01 | 1.111633004 | 1.124158446 | |
2024/08/28 09:37:16 | 1.111493892 | 1.124021296 | |
2024/08/28 09:39:42 | 1.111667971 | 1.124197337 | |
2024/08/28 09:40:40 | 1.111667971 | 1.124197337 | |
2024/08/28 09:41:02 | 1.111667971 | 1.124197337 | |
2024/08/28 09:41:33 | 1.111807077 | 1.124334481 | |
2024/08/28 09:46:16 | 1.111633004 | 1.124158446 | |
2024/08/28 09:49:23 | 1.111319868 | 1.12384531 | |
2024/08/28 09:52:42 | 1.111145898 | 1.12366938 | |
2024/08/28 09:55:14 | 1.111285021 | 1.123806542 | |
2024/08/28 09:59:21 | 1.111145898 | 1.12366938 | |
2024/08/28 10:01:14 | 1.111285021 | 1.123806542 | |
2024/08/28 10:08:16 | 1.111458985 | 1.123982467 | |
2024/08/28 10:20:29 | 1.111598059 | 1.12411958 | |
2024/08/28 10:29:41 | 1.111111111 | 1.123630672 | |
2024/08/28 10:53:24 | 1.111111111 | 1.123630672 | |
2024/08/28 10:55:32 | 1.110658945 | 1.123180466 | |
2024/08/28 10:58:54 | 1.110658945 | 1.123180466 | |
2024/08/28 10:59:13 | 1.110519724 | 1.123043206 | |
2024/08/28 11:07:28 | 1.110658945 | 1.123180466 | |
2024/08/28 11:10:06 | 1.110519724 | 1.123043206 | |
2024/08/28 11:15:28 | 1.110345907 | 1.122867428 | |
2024/08/28 11:25:13 | 1.110485133 | 1.123004694 | |
2024/08/28 11:29:47 | 1.110485133 | 1.123004694 | |
2024/08/28 11:42:00 | 1.110485133 | 1.123004694 | |
2024/08/28 11:48:18 | 1.110311375 | 1.122828978 | |
2024/08/28 12:00:08 | 1.110311375 | 1.122828978 | |
2024/08/28 12:00:11 | 1.110311375 | 1.122828978 | |
2024/08/28 12:03:48 | 1.110624315 | 1.123141918 | |
2024/08/28 12:17:37 | 1.110624315 | 1.123141918 | |
2024/08/28 12:27:18 | 1.110624315 | 1.123141918 | |
2024/08/28 12:41:09 | 1.109998435 | 1.122516038 | |
2024/08/28 12:59:48 | 1.109998435 | 1.122516038 | |
2024/08/28 13:03:38 | 1.109685495 | 1.122203098 | |
2024/08/28 13:23:27 | 1.108746675 | 1.121264277 | |
2024/08/28 13:25:42 | 1.108746675 | 1.121264277 | |
2024/08/28 13:29:10 | 1.108433734 | 1.120951337 | |
2024/08/28 13:35:24 | 1.108120794 | 1.120638397 | |
2024/08/28 13:46:05 | 1.108433734 | 1.120951337 | |
2024/08/28 13:54:35 | 1.108120794 | 1.120638397 | |
2024/08/28 14:00:34 | 1.108433734 | 1.120951337 | |
2024/08/28 14:03:49 | 1.107947434 | 1.120463078 | |
2024/08/28 14:06:00 | 1.10808697 | 1.120600656 | |
2024/08/28 14:07:52 | 1.107913669 | 1.120425398 | |
2024/08/28 14:10:02 | 1.108226462 | 1.120738192 | |
2024/08/28 14:14:01 | 1.107600875 | 1.120112605 | |
2024/08/28 14:15:34 | 1.107600875 | 1.120112605 | |
2024/08/28 14:17:35 | 1.107288082 | 1.119799812 | |
2024/08/28 14:18:05 | 1.107740422 | 1.120250195 | |
2024/08/28 14:21:44 | 1.107879924 | 1.120387742 | |
2024/08/28 14:29:30 | 1.108019384 | 1.120525246 | |
2024/08/28 14:37:34 | 1.10833203 | 1.120837892 | |
2024/08/28 14:49:42 | 1.108644677 | 1.121150539 | |
2024/08/28 14:54:20 | 1.108783994 | 1.121287902 | |
2024/08/28 14:59:32 | 1.108644677 | 1.121150539 | |
2024/08/28 15:06:30 | 1.109130706 | 1.121638524 | |
2024/08/28 15:09:05 | 1.109304143 | 1.121813917 | |
2024/08/28 15:17:35 | 1.109164842 | 1.121676571 | |
2024/08/28 15:20:46 | 1.109338338 | 1.121852025 | |
2024/08/28 15:25:57 | 1.109511889 | 1.122027534 | |
2024/08/28 15:28:19 | 1.109546165 | 1.122065727 | |
2024/08/28 15:33:57 | 1.109198998 | 1.121714643 | |
2024/08/28 15:36:34 | 1.108712654 | 1.121226341 | |
2024/08/28 15:41:23 | 1.109025496 | 1.121539183 | |
2024/08/28 15:47:48 | 1.109198998 | 1.121714643 | |
2024/08/28 16:00:48 | 1.109546165 | 1.122065727 |