OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/22
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/08/22 09:01:05 | 1.108777429 | 1.121316614 | |
2024/08/22 09:03:34 | 1.108603667 | 1.121140887 | |
2024/08/22 09:11:00 | 1.108429959 | 1.120965214 | |
2024/08/22 09:11:33 | 1.108569638 | 1.121102929 | |
2024/08/22 09:13:08 | 1.108395989 | 1.120927318 | |
2024/08/22 09:14:38 | 1.10853563 | 1.121064996 | |
2024/08/22 09:15:34 | 1.108501643 | 1.121027086 | |
2024/08/22 09:16:55 | 1.108328115 | 1.120851596 | |
2024/08/22 09:18:31 | 1.108501643 | 1.121027086 | |
2024/08/22 09:21:55 | 1.108501643 | 1.121027086 | |
2024/08/22 09:30:25 | 1.108501643 | 1.121027086 | |
2024/08/22 09:44:13 | 1.108188507 | 1.12071395 | |
2024/08/22 09:54:24 | 1.108328115 | 1.120851596 | |
2024/08/22 10:04:11 | 1.108188507 | 1.12071395 | |
2024/08/22 10:05:53 | 1.108362041 | 1.120889445 | |
2024/08/22 10:16:10 | 1.108188507 | 1.12071395 | |
2024/08/22 10:18:50 | 1.108015028 | 1.120538509 | |
2024/08/22 10:21:57 | 1.108188507 | 1.12071395 | |
2024/08/22 10:26:20 | 1.108328115 | 1.120851596 | |
2024/08/22 10:29:21 | 1.10815464 | 1.120676162 | |
2024/08/22 10:32:57 | 1.108015028 | 1.120538509 | |
2024/08/22 10:39:35 | 1.108015028 | 1.120538509 | |
2024/08/22 10:42:09 | 1.10815464 | 1.120676162 | |
2024/08/22 10:49:40 | 1.108328115 | 1.120851596 | |
2024/08/22 10:57:45 | 1.108188507 | 1.12071395 | |
2024/08/22 11:00:01 | 1.108188507 | 1.12071395 | |
2024/08/22 11:02:10 | 1.108328115 | 1.120851596 | |
2024/08/22 11:05:04 | 1.10815464 | 1.120676162 | |
2024/08/22 11:12:46 | 1.10815464 | 1.120676162 | |
2024/08/22 11:18:30 | 1.108294209 | 1.120813771 | |
2024/08/22 11:23:40 | 1.10815464 | 1.120676162 | |
2024/08/22 11:30:24 | 1.108294209 | 1.120813771 | |
2024/08/22 11:31:48 | 1.108467678 | 1.1209892 | |
2024/08/22 11:38:33 | 1.108467678 | 1.1209892 | |
2024/08/22 11:49:19 | 1.108294209 | 1.120813771 | |
2024/08/22 12:02:54 | 1.108294209 | 1.120813771 | |
2024/08/22 12:17:45 | 1.10798122 | 1.120500782 | |
2024/08/22 12:26:44 | 1.108294209 | 1.120813771 | |
2024/08/22 12:50:01 | 1.108294209 | 1.120813771 | |
2024/08/22 13:05:51 | 1.108294209 | 1.120813771 | |
2024/08/22 13:17:56 | 1.108294209 | 1.120813771 | |
2024/08/22 13:30:51 | 1.108294209 | 1.120813771 | |
2024/08/22 13:42:00 | 1.10798122 | 1.120500782 | |
2024/08/22 13:59:25 | 1.108294209 | 1.120813771 | |
2024/08/22 14:07:11 | 1.10798122 | 1.120500782 | |
2024/08/22 14:09:40 | 1.10815464 | 1.120676162 | |
2024/08/22 14:21:25 | 1.108294209 | 1.120813771 | |
2024/08/22 14:23:38 | 1.108433734 | 1.120951337 | |
2024/08/22 14:33:21 | 1.108573216 | 1.121088861 | |
2024/08/22 14:37:25 | 1.108712654 | 1.121226341 | |
2024/08/22 14:45:15 | 1.108260325 | 1.120775969 | |
2024/08/22 14:49:46 | 1.108746675 | 1.121264277 | |
2024/08/22 14:57:20 | 1.108433734 | 1.120951337 | |
2024/08/22 14:57:40 | 1.108573216 | 1.121088861 | |
2024/08/22 15:11:50 | 1.109059615 | 1.121577217 | |
2024/08/22 15:16:25 | 1.109511889 | 1.122027534 | |
2024/08/22 15:25:56 | 1.108746675 | 1.121264277 | |
2024/08/22 15:31:13 | 1.107494914 | 1.120012517 | |
2024/08/22 15:31:31 | 1.107181974 | 1.119699577 | |
2024/08/22 15:32:01 | 1.107181974 | 1.119699577 | |
2024/08/22 15:33:18 | 1.106869034 | 1.119386637 | |
2024/08/22 15:33:28 | 1.106695869 | 1.119211514 | |
2024/08/22 15:38:03 | 1.107461285 | 1.119974972 | |
2024/08/22 15:42:15 | 1.107774127 | 1.120287814 | |
2024/08/22 15:50:43 | 1.107774127 | 1.120287814 | |
2024/08/22 16:00:19 | 1.107774127 | 1.120287814 |