OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/30
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/30 09:00:52 | 1.279756468 | 1.291933028 | |
2024/07/30 09:01:43 | 1.279866078 | 1.292040785 | |
2024/07/30 09:07:53 | 1.279671332 | 1.291844187 | |
2024/07/30 09:12:05 | 1.279890477 | 1.292059628 | |
2024/07/30 09:14:15 | 1.279391634 | 1.291558935 | |
2024/07/30 09:18:25 | 1.279501216 | 1.291666666 | |
2024/07/30 09:21:23 | 1.279391634 | 1.291558935 | |
2024/07/30 09:24:44 | 1.27928202 | 1.291451171 | |
2024/07/30 09:25:07 | 1.27928202 | 1.291451171 | |
2024/07/30 09:25:58 | 1.279172371 | 1.291343374 | |
2024/07/30 09:33:47 | 1.278977791 | 1.291146942 | |
2024/07/30 09:34:30 | 1.279087452 | 1.291254752 | |
2024/07/30 09:34:33 | 1.279087452 | 1.291254752 | |
2024/07/30 09:37:58 | 1.27919708 | 1.29136253 | |
2024/07/30 09:40:07 | 1.279306674 | 1.291470275 | |
2024/07/30 09:43:31 | 1.27919708 | 1.29136253 | |
2024/07/30 09:46:03 | 1.278892944 | 1.291058394 | |
2024/07/30 09:46:30 | 1.279002584 | 1.291166185 | |
2024/07/30 09:54:15 | 1.27919708 | 1.29136253 | |
2024/07/30 10:02:30 | 1.279087452 | 1.291254752 | |
2024/07/30 10:03:05 | 1.278977791 | 1.291146942 | |
2024/07/30 10:08:59 | 1.279087452 | 1.291254752 | |
2024/07/30 10:21:44 | 1.279087452 | 1.291254752 | |
2024/07/30 10:28:51 | 1.27919708 | 1.29136253 | |
2024/07/30 10:29:48 | 1.279306674 | 1.291470275 | |
2024/07/30 10:31:37 | 1.27919708 | 1.29136253 | |
2024/07/30 10:32:35 | 1.279087452 | 1.291254752 | |
2024/07/30 10:37:29 | 1.27928202 | 1.291451171 | |
2024/07/30 10:45:16 | 1.279586248 | 1.2917554 | |
2024/07/30 10:57:56 | 1.279586248 | 1.2917554 | |
2024/07/30 11:05:10 | 1.279586248 | 1.2917554 | |
2024/07/30 11:08:30 | 1.279476646 | 1.291647649 | |
2024/07/30 11:10:19 | 1.279671332 | 1.291844187 | |
2024/07/30 11:14:30 | 1.279671332 | 1.291844187 | |
2024/07/30 11:15:07 | 1.27956171 | 1.291736417 | |
2024/07/30 11:18:28 | 1.27956171 | 1.291736417 | |
2024/07/30 11:25:58 | 1.27956171 | 1.291736417 | |
2024/07/30 11:28:53 | 1.27956171 | 1.291736417 | |
2024/07/30 11:33:34 | 1.279671332 | 1.291844187 | |
2024/07/30 11:45:56 | 1.279671332 | 1.291844187 | |
2024/07/30 11:49:08 | 1.279866078 | 1.292040785 | |
2024/07/30 11:49:33 | 1.279756468 | 1.291933028 | |
2024/07/30 11:54:17 | 1.279951286 | 1.2921297 | |
2024/07/30 11:56:16 | 1.279756468 | 1.291933028 | |
2024/07/30 12:00:16 | 1.280060882 | 1.292237442 | |
2024/07/30 12:09:37 | 1.280060882 | 1.292237442 | |
2024/07/30 12:13:58 | 1.280060882 | 1.292237442 | |
2024/07/30 12:35:12 | 1.280365296 | 1.292541856 | |
2024/07/30 12:43:19 | 1.280060882 | 1.292237442 | |
2024/07/30 12:53:35 | 1.280365296 | 1.292541856 | |
2024/07/30 12:54:52 | 1.280365296 | 1.292541856 | |
2024/07/30 13:10:27 | 1.280060882 | 1.292237442 | |
2024/07/30 13:22:36 | 1.279756468 | 1.291933028 | |
2024/07/30 13:33:25 | 1.279756468 | 1.291933028 | |
2024/07/30 13:46:07 | 1.279452054 | 1.291628614 | |
2024/07/30 13:54:09 | 1.27914764 | 1.2913242 | |
2024/07/30 14:00:29 | 1.279342365 | 1.291520779 | |
2024/07/30 14:05:57 | 1.278843226 | 1.291019786 | |
2024/07/30 14:17:05 | 1.27914764 | 1.2913242 | |
2024/07/30 14:21:42 | 1.278952975 | 1.291127682 | |
2024/07/30 14:26:15 | 1.279172371 | 1.291343374 | |
2024/07/30 14:29:00 | 1.279586248 | 1.2917554 | |
2024/07/30 14:29:34 | 1.279391634 | 1.291558935 | |
2024/07/30 14:30:12 | 1.279586248 | 1.2917554 | |
2024/07/30 14:34:48 | 1.279780921 | 1.291951924 | |
2024/07/30 14:39:42 | 1.279586248 | 1.2917554 | |
2024/07/30 14:42:44 | 1.279695817 | 1.291863117 | |
2024/07/30 14:48:51 | 1.279586248 | 1.2917554 | |
2024/07/30 14:54:39 | 1.279695817 | 1.291863117 | |
2024/07/30 15:02:17 | 1.279695817 | 1.291863117 | |
2024/07/30 15:02:50 | 1.279586248 | 1.2917554 | |
2024/07/30 15:10:24 | 1.280194706 | 1.292363857 | |
2024/07/30 15:14:25 | 1.280085197 | 1.292256199 | |
2024/07/30 15:16:51 | 1.280279975 | 1.29245283 | |
2024/07/30 15:24:43 | 1.279975654 | 1.292148508 | |
2024/07/30 15:26:33 | 1.279975654 | 1.292148508 | |
2024/07/30 15:34:10 | 1.279671332 | 1.291844187 | |
2024/07/30 15:43:11 | 1.279866078 | 1.292040785 | |
2024/07/30 15:47:49 | 1.279866078 | 1.292040785 | |
2024/07/30 15:49:44 | 1.279756468 | 1.291933028 | |
2024/07/30 16:00:26 | 1.279452054 | 1.291628614 |