OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/30
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/30 09:00:52 | 1.075799086 | 1.087975646 | |
2024/07/30 09:01:43 | 1.075939735 | 1.088114442 | |
2024/07/30 09:07:53 | 1.075776019 | 1.087948874 | |
2024/07/30 09:12:05 | 1.076057195 | 1.088226346 | |
2024/07/30 09:14:15 | 1.075893536 | 1.088060836 | |
2024/07/30 09:18:25 | 1.075729927 | 1.087895377 | |
2024/07/30 09:21:23 | 1.075589353 | 1.087756653 | |
2024/07/30 09:24:44 | 1.075752966 | 1.087922117 | |
2024/07/30 09:25:07 | 1.075752966 | 1.087922117 | |
2024/07/30 09:25:58 | 1.075612353 | 1.087783356 | |
2024/07/30 09:33:47 | 1.075752966 | 1.087922117 | |
2024/07/30 09:34:30 | 1.075589353 | 1.087756653 | |
2024/07/30 09:34:33 | 1.075589353 | 1.087756653 | |
2024/07/30 09:37:58 | 1.075729927 | 1.087895377 | |
2024/07/30 09:40:07 | 1.075566367 | 1.087729968 | |
2024/07/30 09:43:31 | 1.075729927 | 1.087895377 | |
2024/07/30 09:46:03 | 1.075729927 | 1.087895377 | |
2024/07/30 09:46:30 | 1.075566367 | 1.087729968 | |
2024/07/30 09:54:15 | 1.075729927 | 1.087895377 | |
2024/07/30 10:02:30 | 1.075589353 | 1.087756653 | |
2024/07/30 10:03:05 | 1.075752966 | 1.087922117 | |
2024/07/30 10:08:59 | 1.075893536 | 1.088060836 | |
2024/07/30 10:21:44 | 1.075893536 | 1.088060836 | |
2024/07/30 10:28:51 | 1.075729927 | 1.087895377 | |
2024/07/30 10:29:48 | 1.075566367 | 1.087729968 | |
2024/07/30 10:31:37 | 1.075729927 | 1.087895377 | |
2024/07/30 10:32:35 | 1.075589353 | 1.087756653 | |
2024/07/30 10:37:29 | 1.075752966 | 1.087922117 | |
2024/07/30 10:45:16 | 1.075752966 | 1.087922117 | |
2024/07/30 10:57:56 | 1.075752966 | 1.087922117 | |
2024/07/30 11:05:10 | 1.075752966 | 1.087922117 | |
2024/07/30 11:08:30 | 1.075916628 | 1.088087631 | |
2024/07/30 11:10:19 | 1.075776019 | 1.087948874 | |
2024/07/30 11:14:30 | 1.07608034 | 1.088253195 | |
2024/07/30 11:15:07 | 1.075939735 | 1.088114442 | |
2024/07/30 11:18:28 | 1.075939735 | 1.088114442 | |
2024/07/30 11:25:58 | 1.075939735 | 1.088114442 | |
2024/07/30 11:28:53 | 1.075939735 | 1.088114442 | |
2024/07/30 11:33:34 | 1.075776019 | 1.087948874 | |
2024/07/30 11:45:56 | 1.07608034 | 1.088253195 | |
2024/07/30 11:49:08 | 1.076244102 | 1.088418809 | |
2024/07/30 11:49:33 | 1.0761035 | 1.08828006 | |
2024/07/30 11:54:17 | 1.076267316 | 1.088445729 | |
2024/07/30 11:56:16 | 1.076407914 | 1.088584474 | |
2024/07/30 12:00:16 | 1.076407914 | 1.088584474 | |
2024/07/30 12:09:37 | 1.076407914 | 1.088584474 | |
2024/07/30 12:13:58 | 1.076407914 | 1.088584474 | |
2024/07/30 12:35:12 | 1.076407914 | 1.088584474 | |
2024/07/30 12:43:19 | 1.076407914 | 1.088584474 | |
2024/07/30 12:53:35 | 1.076407914 | 1.088584474 | |
2024/07/30 12:54:52 | 1.076407914 | 1.088584474 | |
2024/07/30 13:10:27 | 1.076407914 | 1.088584474 | |
2024/07/30 13:22:36 | 1.076407914 | 1.088584474 | |
2024/07/30 13:33:25 | 1.076407914 | 1.088584474 | |
2024/07/30 13:46:07 | 1.076407914 | 1.088584474 | |
2024/07/30 13:54:09 | 1.0761035 | 1.08828006 | |
2024/07/30 14:00:29 | 1.075962855 | 1.088141269 | |
2024/07/30 14:05:57 | 1.0761035 | 1.08828006 | |
2024/07/30 14:17:05 | 1.0761035 | 1.08828006 | |
2024/07/30 14:21:42 | 1.075939735 | 1.088114442 | |
2024/07/30 14:26:15 | 1.076220903 | 1.088391906 | |
2024/07/30 14:29:00 | 1.076361423 | 1.088530574 | |
2024/07/30 14:29:34 | 1.076197718 | 1.088365019 | |
2024/07/30 14:30:12 | 1.076361423 | 1.088530574 | |
2024/07/30 14:34:48 | 1.076525178 | 1.088696181 | |
2024/07/30 14:39:42 | 1.076361423 | 1.088530574 | |
2024/07/30 14:42:44 | 1.076197718 | 1.088365019 | |
2024/07/30 14:48:51 | 1.076057195 | 1.088226346 | |
2024/07/30 14:54:39 | 1.076197718 | 1.088365019 | |
2024/07/30 15:02:17 | 1.076197718 | 1.088365019 | |
2024/07/30 15:02:50 | 1.076361423 | 1.088530574 | |
2024/07/30 15:10:24 | 1.076665652 | 1.088834803 | |
2024/07/30 15:14:25 | 1.076525178 | 1.088696181 | |
2024/07/30 15:16:51 | 1.076688983 | 1.088861838 | |
2024/07/30 15:24:43 | 1.076384662 | 1.088557516 | |
2024/07/30 15:26:33 | 1.076384662 | 1.088557516 | |
2024/07/30 15:34:10 | 1.076384662 | 1.088557516 | |
2024/07/30 15:43:11 | 1.07654847 | 1.088723177 | |
2024/07/30 15:47:49 | 1.07654847 | 1.088723177 | |
2024/07/30 15:49:44 | 1.076407914 | 1.088584474 | |
2024/07/30 16:00:26 | 1.075799086 | 1.087975646 |