OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/29
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別:澳幣 (AUD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/29 09:00:55 | 0.653652585 | 0.659752935 | |
2024/07/29 09:02:55 | 0.653552912 | 0.659652333 | |
2024/07/29 09:05:22 | 0.653353658 | 0.659451219 | |
2024/07/29 09:09:46 | 0.653154526 | 0.659250228 | |
2024/07/29 09:14:24 | 0.652955514 | 0.65904936 | |
2024/07/29 09:16:09 | 0.653061224 | 0.659153213 | |
2024/07/29 09:20:53 | 0.653166869 | 0.659257003 | |
2024/07/29 09:29:52 | 0.653266331 | 0.659357393 | |
2024/07/29 09:30:54 | 0.653266331 | 0.659357393 | |
2024/07/29 09:31:29 | 0.653061224 | 0.659153213 | |
2024/07/29 09:40:13 | 0.652961778 | 0.659052839 | |
2024/07/29 09:44:32 | 0.652557856 | 0.65864799 | |
2024/07/29 09:49:42 | 0.652458517 | 0.658547724 | |
2024/07/29 09:49:52 | 0.652458517 | 0.658547724 | |
2024/07/29 10:02:59 | 0.653067437 | 0.659156644 | |
2024/07/29 10:17:03 | 0.653067437 | 0.659156644 | |
2024/07/29 10:24:06 | 0.653067437 | 0.659156644 | |
2024/07/29 10:25:32 | 0.65327245 | 0.65936073 | |
2024/07/29 10:26:49 | 0.653067437 | 0.659156644 | |
2024/07/29 10:29:08 | 0.652968036 | 0.659056316 | |
2024/07/29 10:30:48 | 0.653067437 | 0.659156644 | |
2024/07/29 10:32:06 | 0.652862362 | 0.658952496 | |
2024/07/29 10:38:47 | 0.652762977 | 0.658852184 | |
2024/07/29 10:44:01 | 0.652762977 | 0.658852184 | |
2024/07/29 10:46:02 | 0.652663622 | 0.658751902 | |
2024/07/29 10:50:51 | 0.652868665 | 0.658956018 | |
2024/07/29 10:53:41 | 0.652663622 | 0.658751902 | |
2024/07/29 10:58:37 | 0.652762977 | 0.658852184 | |
2024/07/29 10:59:52 | 0.652862362 | 0.658952496 | |
2024/07/29 11:02:39 | 0.652762977 | 0.658852184 | |
2024/07/29 11:08:27 | 0.652663622 | 0.658751902 | |
2024/07/29 11:09:07 | 0.652663622 | 0.658751902 | |
2024/07/29 11:24:53 | 0.652968036 | 0.659056316 | |
2024/07/29 11:32:47 | 0.652968036 | 0.659056316 | |
2024/07/29 11:35:12 | 0.652868665 | 0.658956018 | |
2024/07/29 11:46:03 | 0.652968036 | 0.659056316 | |
2024/07/29 11:46:59 | 0.652968036 | 0.659056316 | |
2024/07/29 11:51:19 | 0.652968036 | 0.659056316 | |
2024/07/29 11:58:36 | 0.65327245 | 0.65936073 | |
2024/07/29 12:01:19 | 0.653067437 | 0.659156644 | |
2024/07/29 12:07:17 | 0.653067437 | 0.659156644 | |
2024/07/29 12:14:49 | 0.652762977 | 0.658852184 | |
2024/07/29 12:16:48 | 0.652762977 | 0.658852184 | |
2024/07/29 12:26:40 | 0.652458517 | 0.658547724 | |
2024/07/29 12:37:54 | 0.652154056 | 0.658243263 | |
2024/07/29 12:47:24 | 0.651849596 | 0.657938803 | |
2024/07/29 13:00:16 | 0.651849596 | 0.657938803 | |
2024/07/29 13:14:45 | 0.652154056 | 0.658243263 | |
2024/07/29 13:32:16 | 0.652154056 | 0.658243263 | |
2024/07/29 13:43:52 | 0.651849596 | 0.657938803 | |
2024/07/29 13:48:50 | 0.651849596 | 0.657938803 | |
2024/07/29 14:01:35 | 0.652154056 | 0.658243263 | |
2024/07/29 14:02:51 | 0.652253349 | 0.658343483 | |
2024/07/29 14:10:19 | 0.652352672 | 0.658443733 | |
2024/07/29 14:12:20 | 0.652452025 | 0.658544014 | |
2024/07/29 14:13:39 | 0.652551408 | 0.658644325 | |
2024/07/29 14:14:51 | 0.65234613 | 0.658439975 | |
2024/07/29 14:29:59 | 0.652551408 | 0.658644325 | |
2024/07/29 14:30:53 | 0.652452025 | 0.658544014 | |
2024/07/29 14:31:23 | 0.652657225 | 0.658748286 | |
2024/07/29 14:39:08 | 0.652352672 | 0.658443733 | |
2024/07/29 14:41:09 | 0.652253349 | 0.658343483 | |
2024/07/29 14:50:24 | 0.652154056 | 0.658243263 | |
2024/07/29 14:56:50 | 0.652154056 | 0.658243263 | |
2024/07/29 14:59:06 | 0.652259929 | 0.658347283 | |
2024/07/29 15:13:04 | 0.651955562 | 0.658042915 | |
2024/07/29 15:15:12 | 0.651651194 | 0.657738548 | |
2024/07/29 15:25:16 | 0.651552038 | 0.657638466 | |
2024/07/29 15:31:53 | 0.651552038 | 0.657638466 | |
2024/07/29 15:41:14 | 0.651552038 | 0.657638466 | |
2024/07/29 15:42:53 | 0.651757188 | 0.657842689 | |
2024/07/29 15:49:41 | 0.651452913 | 0.657538414 | |
2024/07/29 16:01:45 | 0.651049589 | 0.657134164 |