OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/26
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/26 09:03:11 | 1.280012187 | 1.292199878 | |
2024/07/26 09:03:52 | 1.279817212 | 1.292003046 | |
2024/07/26 09:07:38 | 1.280012187 | 1.292199878 | |
2024/07/26 09:08:26 | 1.280012187 | 1.292199878 | |
2024/07/26 09:09:34 | 1.280097531 | 1.292288936 | |
2024/07/26 09:11:13 | 1.279878048 | 1.29207317 | |
2024/07/26 09:14:42 | 1.279658432 | 1.291857273 | |
2024/07/26 09:18:23 | 1.279853591 | 1.292054293 | |
2024/07/26 09:22:13 | 1.28004881 | 1.292251372 | |
2024/07/26 09:23:21 | 1.279938977 | 1.292143401 | |
2024/07/26 09:26:25 | 1.280024416 | 1.292232565 | |
2024/07/26 09:28:36 | 1.279914529 | 1.292124542 | |
2024/07/26 09:30:34 | 1.280024416 | 1.292232565 | |
2024/07/26 09:35:37 | 1.280158609 | 1.29235931 | |
2024/07/26 09:38:40 | 1.280378106 | 1.292575087 | |
2024/07/26 09:39:36 | 1.280182926 | 1.292378048 | |
2024/07/26 09:40:15 | 1.280292638 | 1.292485901 | |
2024/07/26 09:41:54 | 1.280402316 | 1.292593721 | |
2024/07/26 09:45:38 | 1.280597469 | 1.292790733 | |
2024/07/26 09:47:29 | 1.280487804 | 1.292682926 | |
2024/07/26 09:48:24 | 1.280378106 | 1.292575087 | |
2024/07/26 09:49:42 | 1.280378106 | 1.292575087 | |
2024/07/26 09:54:07 | 1.280487804 | 1.292682926 | |
2024/07/26 09:59:22 | 1.280573345 | 1.292772186 | |
2024/07/26 10:07:36 | 1.280378106 | 1.292575087 | |
2024/07/26 10:10:04 | 1.280487804 | 1.292682926 | |
2024/07/26 10:12:21 | 1.280707101 | 1.292898506 | |
2024/07/26 10:15:50 | 1.280621572 | 1.292809262 | |
2024/07/26 10:18:26 | 1.280840694 | 1.293024672 | |
2024/07/26 10:19:04 | 1.280755176 | 1.292935444 | |
2024/07/26 10:20:04 | 1.280864667 | 1.293043081 | |
2024/07/26 10:22:53 | 1.280755176 | 1.292935444 | |
2024/07/26 10:27:51 | 1.280755176 | 1.292935444 | |
2024/07/26 10:29:43 | 1.280755176 | 1.292935444 | |
2024/07/26 10:31:10 | 1.280645652 | 1.292827775 | |
2024/07/26 10:37:31 | 1.280536095 | 1.292720073 | |
2024/07/26 10:42:26 | 1.280536095 | 1.292720073 | |
2024/07/26 10:46:13 | 1.280426504 | 1.292612338 | |
2024/07/26 10:49:01 | 1.280621572 | 1.292809262 | |
2024/07/26 10:51:13 | 1.28051196 | 1.292701508 | |
2024/07/26 10:56:06 | 1.280402316 | 1.292593721 | |
2024/07/26 10:56:59 | 1.280402316 | 1.292593721 | |
2024/07/26 10:59:57 | 1.280402316 | 1.292593721 | |
2024/07/26 11:02:47 | 1.28051196 | 1.292701508 | |
2024/07/26 11:11:11 | 1.280207222 | 1.292396769 | |
2024/07/26 11:13:16 | 1.280316879 | 1.29250457 | |
2024/07/26 11:18:48 | 1.28051196 | 1.292701508 | |
2024/07/26 11:26:45 | 1.28051196 | 1.292701508 | |
2024/07/26 11:28:16 | 1.28051196 | 1.292701508 | |
2024/07/26 11:32:45 | 1.280316879 | 1.29250457 | |
2024/07/26 11:37:32 | 1.280426504 | 1.292612338 | |
2024/07/26 11:43:47 | 1.280426504 | 1.292612338 | |
2024/07/26 11:50:18 | 1.280621572 | 1.292809262 | |
2024/07/26 11:59:48 | 1.280816699 | 1.293006247 | |
2024/07/26 12:08:24 | 1.280816699 | 1.293006247 | |
2024/07/26 12:18:18 | 1.280816699 | 1.293006247 | |
2024/07/26 12:41:18 | 1.280816699 | 1.293006247 | |
2024/07/26 12:55:04 | 1.280816699 | 1.293006247 | |
2024/07/26 13:09:43 | 1.280816699 | 1.293006247 | |
2024/07/26 13:26:21 | 1.280816699 | 1.293006247 | |
2024/07/26 13:39:18 | 1.280816699 | 1.293006247 | |
2024/07/26 13:53:06 | 1.28051196 | 1.292701508 | |
2024/07/26 14:00:30 | 1.280707101 | 1.292898506 | |
2024/07/26 14:05:21 | 1.280207222 | 1.292396769 | |
2024/07/26 14:12:08 | 1.280316879 | 1.29250457 | |
2024/07/26 14:19:09 | 1.280426504 | 1.292612338 | |
2024/07/26 14:23:03 | 1.280012187 | 1.292199878 | |
2024/07/26 14:24:19 | 1.280207222 | 1.292396769 | |
2024/07/26 14:31:34 | 1.28051196 | 1.292701508 | |
2024/07/26 14:34:23 | 1.280426504 | 1.292612338 | |
2024/07/26 14:48:50 | 1.280426504 | 1.292612338 | |
2024/07/26 14:50:44 | 1.280316879 | 1.29250457 | |
2024/07/26 14:52:50 | 1.280316879 | 1.29250457 | |
2024/07/26 15:00:58 | 1.280316879 | 1.29250457 | |
2024/07/26 15:19:54 | 1.28073115 | 1.292916984 | |
2024/07/26 15:30:28 | 1.281449893 | 1.293633871 | |
2024/07/26 15:36:00 | 1.281145293 | 1.293329272 | |
2024/07/26 15:41:59 | 1.281059683 | 1.293239951 | |
2024/07/26 15:46:10 | 1.281059683 | 1.293239951 | |
2024/07/26 15:58:22 | 1.280450669 | 1.292630937 | |
2024/07/26 16:00:51 | 1.280840694 | 1.293024672 |