OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/26
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別:澳幣 (AUD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/26 09:03:11 | 0.651127361 | 0.657221206 | |
2024/07/26 09:03:52 | 0.651332825 | 0.657425742 | |
2024/07/26 09:07:38 | 0.651432053 | 0.657525898 | |
2024/07/26 09:08:26 | 0.651432053 | 0.657525898 | |
2024/07/26 09:09:34 | 0.651325815 | 0.657421517 | |
2024/07/26 09:11:13 | 0.65152439 | 0.657621951 | |
2024/07/26 09:14:42 | 0.651723086 | 0.657822506 | |
2024/07/26 09:18:23 | 0.651517462 | 0.657617813 | |
2024/07/26 09:22:13 | 0.651616839 | 0.65771812 | |
2024/07/26 09:23:21 | 0.651411136 | 0.657513348 | |
2024/07/26 09:26:25 | 0.651304745 | 0.65740882 | |
2024/07/26 09:28:36 | 0.651404151 | 0.657509157 | |
2024/07/26 09:30:34 | 0.651304745 | 0.65740882 | |
2024/07/26 09:35:37 | 0.651517462 | 0.657617813 | |
2024/07/26 09:38:40 | 0.651623723 | 0.657722213 | |
2024/07/26 09:39:36 | 0.65152439 | 0.657621951 | |
2024/07/26 09:40:15 | 0.651729919 | 0.65782655 | |
2024/07/26 09:41:54 | 0.6516306 | 0.657726302 | |
2024/07/26 09:45:38 | 0.65203475 | 0.658131382 | |
2024/07/26 09:47:29 | 0.652134146 | 0.658231707 | |
2024/07/26 09:48:24 | 0.652233572 | 0.658332062 | |
2024/07/26 09:49:42 | 0.652233572 | 0.658332062 | |
2024/07/26 09:54:07 | 0.652134146 | 0.658231707 | |
2024/07/26 09:59:22 | 0.652333028 | 0.658432448 | |
2024/07/26 10:07:36 | 0.651928647 | 0.658027138 | |
2024/07/26 10:10:04 | 0.652134146 | 0.658231707 | |
2024/07/26 10:12:21 | 0.65224017 | 0.658335873 | |
2024/07/26 10:15:50 | 0.652041438 | 0.658135283 | |
2024/07/26 10:18:26 | 0.652147426 | 0.658239415 | |
2024/07/26 10:19:04 | 0.652253349 | 0.658343483 | |
2024/07/26 10:20:04 | 0.652154056 | 0.658243263 | |
2024/07/26 10:22:53 | 0.652253349 | 0.658343483 | |
2024/07/26 10:27:51 | 0.651948842 | 0.658038976 | |
2024/07/26 10:29:43 | 0.651948842 | 0.658038976 | |
2024/07/26 10:31:10 | 0.652048119 | 0.65813918 | |
2024/07/26 10:37:31 | 0.651538227 | 0.657630216 | |
2024/07/26 10:42:26 | 0.651538227 | 0.657630216 | |
2024/07/26 10:46:13 | 0.651637471 | 0.657730388 | |
2024/07/26 10:49:01 | 0.651736745 | 0.657830591 | |
2024/07/26 10:51:13 | 0.65183605 | 0.657930824 | |
2024/07/26 10:56:06 | 0.6516306 | 0.657726302 | |
2024/07/26 10:56:59 | 0.651935385 | 0.658031088 | |
2024/07/26 10:59:57 | 0.651935385 | 0.658031088 | |
2024/07/26 11:02:47 | 0.65183605 | 0.657930824 | |
2024/07/26 11:11:11 | 0.65183605 | 0.657930824 | |
2024/07/26 11:13:16 | 0.651736745 | 0.657830591 | |
2024/07/26 11:18:48 | 0.65183605 | 0.657930824 | |
2024/07/26 11:26:45 | 0.65183605 | 0.657930824 | |
2024/07/26 11:28:16 | 0.65183605 | 0.657930824 | |
2024/07/26 11:32:45 | 0.651736745 | 0.657830591 | |
2024/07/26 11:37:32 | 0.651942117 | 0.658035034 | |
2024/07/26 11:43:47 | 0.651637471 | 0.657730388 | |
2024/07/26 11:50:18 | 0.652041438 | 0.658135283 | |
2024/07/26 11:59:48 | 0.65183605 | 0.657930824 | |
2024/07/26 12:08:24 | 0.652140789 | 0.658235563 | |
2024/07/26 12:18:18 | 0.652140789 | 0.658235563 | |
2024/07/26 12:41:18 | 0.652140789 | 0.658235563 | |
2024/07/26 12:55:04 | 0.652140789 | 0.658235563 | |
2024/07/26 13:09:43 | 0.652140789 | 0.658235563 | |
2024/07/26 13:26:21 | 0.652445527 | 0.658540301 | |
2024/07/26 13:39:18 | 0.652445527 | 0.658540301 | |
2024/07/26 13:53:06 | 0.652445527 | 0.658540301 | |
2024/07/26 14:00:30 | 0.65224017 | 0.658335873 | |
2024/07/26 14:05:21 | 0.652445527 | 0.658540301 | |
2024/07/26 14:12:08 | 0.65234613 | 0.658439975 | |
2024/07/26 14:19:09 | 0.652246763 | 0.65833968 | |
2024/07/26 14:23:03 | 0.652041438 | 0.658135283 | |
2024/07/26 14:24:19 | 0.652140789 | 0.658235563 | |
2024/07/26 14:31:34 | 0.652140789 | 0.658235563 | |
2024/07/26 14:34:23 | 0.652246763 | 0.65833968 | |
2024/07/26 14:48:50 | 0.652246763 | 0.65833968 | |
2024/07/26 14:50:44 | 0.65234613 | 0.658439975 | |
2024/07/26 14:52:50 | 0.65234613 | 0.658439975 | |
2024/07/26 15:00:58 | 0.65234613 | 0.658439975 | |
2024/07/26 15:19:54 | 0.652246763 | 0.65833968 | |
2024/07/26 15:30:28 | 0.652452025 | 0.658544014 | |
2024/07/26 15:36:00 | 0.652147426 | 0.658239415 | |
2024/07/26 15:41:59 | 0.652557856 | 0.65864799 | |
2024/07/26 15:46:10 | 0.652557856 | 0.65864799 | |
2024/07/26 15:58:22 | 0.652557856 | 0.65864799 | |
2024/07/26 16:00:51 | 0.652756625 | 0.658848614 |