OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/23
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/23 09:01:32 | 1.287195121 | 1.299390243 | |
2024/07/23 09:10:56 | 1.287086446 | 1.299283427 | |
2024/07/23 09:11:05 | 1.287216212 | 1.299405759 | |
2024/07/23 09:13:35 | 1.287412374 | 1.299603779 | |
2024/07/23 09:20:30 | 1.287608596 | 1.299801859 | |
2024/07/23 09:30:28 | 1.28752095 | 1.299710498 | |
2024/07/23 09:46:21 | 1.28752095 | 1.299710498 | |
2024/07/23 09:49:05 | 1.287324801 | 1.299512492 | |
2024/07/23 10:03:17 | 1.28752095 | 1.299710498 | |
2024/07/23 10:11:44 | 1.287216212 | 1.299405759 | |
2024/07/23 10:17:29 | 1.286715417 | 1.298903107 | |
2024/07/23 10:26:54 | 1.287216212 | 1.299405759 | |
2024/07/23 10:29:44 | 1.287128712 | 1.299314546 | |
2024/07/23 10:30:33 | 1.286911473 | 1.29910102 | |
2024/07/23 10:34:54 | 1.287216212 | 1.299405759 | |
2024/07/23 10:36:57 | 1.287107589 | 1.299298994 | |
2024/07/23 10:38:03 | 1.287216212 | 1.299405759 | |
2024/07/23 10:38:37 | 1.287216212 | 1.299405759 | |
2024/07/23 10:41:24 | 1.287216212 | 1.299405759 | |
2024/07/23 10:42:34 | 1.287324801 | 1.299512492 | |
2024/07/23 10:45:45 | 1.287433358 | 1.299619192 | |
2024/07/23 10:55:23 | 1.287237282 | 1.299421261 | |
2024/07/23 10:57:19 | 1.287128712 | 1.299314546 | |
2024/07/23 11:01:26 | 1.287128712 | 1.299314546 | |
2024/07/23 11:04:43 | 1.287237282 | 1.299421261 | |
2024/07/23 11:06:07 | 1.28734582 | 1.299527942 | |
2024/07/23 11:10:44 | 1.287454323 | 1.299634591 | |
2024/07/23 11:13:52 | 1.28734582 | 1.299527942 | |
2024/07/23 11:20:53 | 1.28734582 | 1.299527942 | |
2024/07/23 11:21:23 | 1.287237282 | 1.299421261 | |
2024/07/23 11:24:10 | 1.28734582 | 1.299527942 | |
2024/07/23 11:26:14 | 1.28734582 | 1.299527942 | |
2024/07/23 11:29:53 | 1.287541882 | 1.29972586 | |
2024/07/23 11:34:34 | 1.287541882 | 1.29972586 | |
2024/07/23 11:39:45 | 1.287650373 | 1.299832495 | |
2024/07/23 11:48:08 | 1.28734582 | 1.299527942 | |
2024/07/23 11:50:28 | 1.287237282 | 1.299421261 | |
2024/07/23 11:52:18 | 1.287237282 | 1.299421261 | |
2024/07/23 12:00:38 | 1.287433358 | 1.299619192 | |
2024/07/23 12:08:41 | 1.287433358 | 1.299619192 | |
2024/07/23 12:18:20 | 1.287433358 | 1.299619192 | |
2024/07/23 12:33:06 | 1.287128712 | 1.299314546 | |
2024/07/23 12:45:17 | 1.287433358 | 1.299619192 | |
2024/07/23 12:50:15 | 1.287433358 | 1.299619192 | |
2024/07/23 12:59:34 | 1.287128712 | 1.299314546 | |
2024/07/23 13:25:44 | 1.287128712 | 1.299314546 | |
2024/07/23 13:55:08 | 1.286824067 | 1.2990099 | |
2024/07/23 14:01:20 | 1.287020109 | 1.2992078 | |
2024/07/23 14:05:12 | 1.286911473 | 1.29910102 | |
2024/07/23 14:06:09 | 1.286694101 | 1.298887364 | |
2024/07/23 14:08:00 | 1.286585365 | 1.298780487 | |
2024/07/23 14:12:59 | 1.286498018 | 1.298689423 | |
2024/07/23 14:19:51 | 1.286301996 | 1.298491543 | |
2024/07/23 14:21:36 | 1.286410725 | 1.298598415 | |
2024/07/23 14:22:10 | 1.286214775 | 1.298400609 | |
2024/07/23 14:32:00 | 1.286214775 | 1.298400609 | |
2024/07/23 14:32:08 | 1.286323484 | 1.298507462 | |
2024/07/23 14:42:05 | 1.286127607 | 1.29830973 | |
2024/07/23 14:48:57 | 1.286127607 | 1.29830973 | |
2024/07/23 14:54:18 | 1.28593179 | 1.298112058 | |
2024/07/23 14:58:39 | 1.286127607 | 1.29830973 | |
2024/07/23 15:13:45 | 1.287041266 | 1.299223389 | |
2024/07/23 15:22:02 | 1.286236297 | 1.298416565 | |
2024/07/23 15:31:12 | 1.28593179 | 1.298112058 | |
2024/07/23 15:31:21 | 1.285736032 | 1.297914446 | |
2024/07/23 15:39:59 | 1.285540334 | 1.297716894 | |
2024/07/23 15:42:12 | 1.285540334 | 1.297716894 | |
2024/07/23 15:46:11 | 1.285844748 | 1.298021308 | |
2024/07/23 15:48:25 | 1.286149162 | 1.298325722 | |
2024/07/23 15:51:13 | 1.286149162 | 1.298325722 | |
2024/07/23 15:53:24 | 1.286149162 | 1.298325722 | |
2024/07/23 15:55:15 | 1.286149162 | 1.298325722 | |
2024/07/23 15:56:42 | 1.286149162 | 1.298325722 | |
2024/07/23 16:00:22 | 1.286236297 | 1.298416565 |