OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/23
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/23 09:01:32 | 0.136280487 | 0.137804878 | |
2024/07/23 09:10:56 | 0.136270772 | 0.137795395 | |
2024/07/23 09:11:05 | 0.13627914 | 0.137802834 | |
2024/07/23 09:13:35 | 0.13626943 | 0.137793355 | |
2024/07/23 09:20:30 | 0.136320682 | 0.13784484 | |
2024/07/23 09:30:28 | 0.136309614 | 0.137833307 | |
2024/07/23 09:46:21 | 0.136340088 | 0.137863781 | |
2024/07/23 09:49:05 | 0.136319317 | 0.137842778 | |
2024/07/23 10:03:17 | 0.136370562 | 0.137894255 | |
2024/07/23 10:11:44 | 0.136370562 | 0.137894255 | |
2024/07/23 10:17:29 | 0.136349786 | 0.137873248 | |
2024/07/23 10:26:54 | 0.136401036 | 0.137924729 | |
2024/07/23 10:29:44 | 0.136389946 | 0.137913175 | |
2024/07/23 10:30:33 | 0.136401036 | 0.137924729 | |
2024/07/23 10:34:54 | 0.136401036 | 0.137924729 | |
2024/07/23 10:36:57 | 0.136391344 | 0.137915269 | |
2024/07/23 10:38:03 | 0.136401036 | 0.137924729 | |
2024/07/23 10:38:37 | 0.136431509 | 0.137955203 | |
2024/07/23 10:41:24 | 0.136401036 | 0.137924729 | |
2024/07/23 10:42:34 | 0.136410725 | 0.137934186 | |
2024/07/23 10:45:45 | 0.136389946 | 0.137913175 | |
2024/07/23 10:55:23 | 0.136369174 | 0.137892171 | |
2024/07/23 10:57:19 | 0.136389946 | 0.137913175 | |
2024/07/23 11:01:26 | 0.136389946 | 0.137913175 | |
2024/07/23 11:04:43 | 0.136399634 | 0.137922631 | |
2024/07/23 11:06:07 | 0.136409319 | 0.137932084 | |
2024/07/23 11:10:44 | 0.13638855 | 0.137911084 | |
2024/07/23 11:13:52 | 0.136409319 | 0.137932084 | |
2024/07/23 11:20:53 | 0.136409319 | 0.137932084 | |
2024/07/23 11:21:23 | 0.136399634 | 0.137922631 | |
2024/07/23 11:24:10 | 0.136409319 | 0.137932084 | |
2024/07/23 11:26:14 | 0.136439774 | 0.137962539 | |
2024/07/23 11:29:53 | 0.136430094 | 0.137953091 | |
2024/07/23 11:34:34 | 0.136430094 | 0.137953091 | |
2024/07/23 11:39:45 | 0.136439774 | 0.137962539 | |
2024/07/23 11:48:08 | 0.136439774 | 0.137962539 | |
2024/07/23 11:50:28 | 0.136430094 | 0.137953091 | |
2024/07/23 11:52:18 | 0.136460554 | 0.137983551 | |
2024/07/23 12:00:38 | 0.136450875 | 0.137974105 | |
2024/07/23 12:08:41 | 0.136450875 | 0.137974105 | |
2024/07/23 12:18:20 | 0.136450875 | 0.137974105 | |
2024/07/23 12:33:06 | 0.136450875 | 0.137974105 | |
2024/07/23 12:45:17 | 0.136450875 | 0.137974105 | |
2024/07/23 12:50:15 | 0.136450875 | 0.137974105 | |
2024/07/23 12:59:34 | 0.136450875 | 0.137974105 | |
2024/07/23 13:25:44 | 0.136420411 | 0.13794364 | |
2024/07/23 13:55:08 | 0.136420411 | 0.13794364 | |
2024/07/23 14:01:20 | 0.136410725 | 0.137934186 | |
2024/07/23 14:05:12 | 0.136431509 | 0.137955203 | |
2024/07/23 14:06:09 | 0.136442615 | 0.137966773 | |
2024/07/23 14:08:00 | 0.136432926 | 0.137957317 | |
2024/07/23 14:12:59 | 0.136421822 | 0.137945748 | |
2024/07/23 14:19:51 | 0.136370562 | 0.137894255 | |
2024/07/23 14:21:36 | 0.136380255 | 0.137903717 | |
2024/07/23 14:22:10 | 0.136389946 | 0.137913175 | |
2024/07/23 14:32:00 | 0.136389946 | 0.137913175 | |
2024/07/23 14:32:08 | 0.136369174 | 0.137892171 | |
2024/07/23 14:42:05 | 0.136409319 | 0.137932084 | |
2024/07/23 14:48:57 | 0.136378864 | 0.137901629 | |
2024/07/23 14:54:18 | 0.136419001 | 0.137941534 | |
2024/07/23 14:58:39 | 0.136409319 | 0.137932084 | |
2024/07/23 15:13:45 | 0.136439774 | 0.137962539 | |
2024/07/23 15:22:02 | 0.136419001 | 0.137941534 | |
2024/07/23 15:31:12 | 0.136419001 | 0.137941534 | |
2024/07/23 15:31:21 | 0.13642868 | 0.137950981 | |
2024/07/23 15:39:59 | 0.136407914 | 0.137929984 | |
2024/07/23 15:42:12 | 0.136407914 | 0.137929984 | |
2024/07/23 15:46:11 | 0.136438356 | 0.137960426 | |
2024/07/23 15:48:25 | 0.136438356 | 0.137960426 | |
2024/07/23 15:51:13 | 0.136468797 | 0.137990867 | |
2024/07/23 15:53:24 | 0.136438356 | 0.137960426 | |
2024/07/23 15:55:15 | 0.136438356 | 0.137960426 | |
2024/07/23 15:56:42 | 0.136468797 | 0.137990867 | |
2024/07/23 16:00:22 | 0.136449451 | 0.137971985 |