OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/22
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別:加拿大幣 (CAD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/22 09:01:00 | 0.726301328 | 0.732407266 | |
2024/07/22 09:01:37 | 0.726190476 | 0.732295482 | |
2024/07/22 09:02:42 | 0.726328649 | 0.732437385 | |
2024/07/22 09:02:51 | 0.726245035 | 0.732355637 | |
2024/07/22 09:03:00 | 0.72610687 | 0.73221374 | |
2024/07/22 09:03:19 | 0.726079658 | 0.732183732 | |
2024/07/22 09:05:08 | 0.726274031 | 0.732377174 | |
2024/07/22 09:11:15 | 0.725968873 | 0.732072017 | |
2024/07/22 09:12:41 | 0.726163234 | 0.732265446 | |
2024/07/22 09:14:29 | 0.726052471 | 0.732153752 | |
2024/07/22 09:29:55 | 0.726052471 | 0.732153752 | |
2024/07/22 09:31:51 | 0.725941741 | 0.732042092 | |
2024/07/22 09:42:32 | 0.726136017 | 0.732235437 | |
2024/07/22 09:48:23 | 0.726025308 | 0.732123799 | |
2024/07/22 09:57:40 | 0.725609756 | 0.731707317 | |
2024/07/22 10:00:46 | 0.725304878 | 0.731402439 | |
2024/07/22 10:02:11 | 0.725388601 | 0.731484303 | |
2024/07/22 10:03:37 | 0.725582812 | 0.731677586 | |
2024/07/22 10:04:12 | 0.725472273 | 0.731566118 | |
2024/07/22 10:11:17 | 0.72516758 | 0.731261425 | |
2024/07/22 10:17:54 | 0.725472273 | 0.731566118 | |
2024/07/22 10:23:18 | 0.725361766 | 0.731454683 | |
2024/07/22 10:26:45 | 0.725251294 | 0.731343283 | |
2024/07/22 10:28:42 | 0.725140855 | 0.731231917 | |
2024/07/22 10:29:15 | 0.725334957 | 0.731425091 | |
2024/07/22 10:38:02 | 0.725639464 | 0.731729598 | |
2024/07/22 10:41:45 | 0.725445408 | 0.73153647 | |
2024/07/22 10:42:00 | 0.725555893 | 0.731647883 | |
2024/07/22 10:53:06 | 0.725555893 | 0.731647883 | |
2024/07/22 10:54:10 | 0.725666412 | 0.731759329 | |
2024/07/22 10:57:44 | 0.725666412 | 0.731759329 | |
2024/07/22 11:00:48 | 0.725666412 | 0.731759329 | |
2024/07/22 11:02:13 | 0.725555893 | 0.731647883 | |
2024/07/22 11:09:40 | 0.725555893 | 0.731647883 | |
2024/07/22 11:10:39 | 0.725749961 | 0.731841023 | |
2024/07/22 11:17:08 | 0.725639464 | 0.731729598 | |
2024/07/22 11:24:00 | 0.725528999 | 0.731618206 | |
2024/07/22 11:28:17 | 0.725418569 | 0.731506849 | |
2024/07/22 11:37:07 | 0.725308172 | 0.731395525 | |
2024/07/22 11:48:26 | 0.72550213 | 0.731588557 | |
2024/07/22 11:51:56 | 0.72550213 | 0.731588557 | |
2024/07/22 12:00:16 | 0.725391754 | 0.731477255 | |
2024/07/22 12:01:06 | 0.725391754 | 0.731477255 | |
2024/07/22 12:10:19 | 0.725391754 | 0.731477255 | |
2024/07/22 12:29:00 | 0.725391754 | 0.731477255 | |
2024/07/22 12:39:51 | 0.725391754 | 0.731477255 | |
2024/07/22 12:45:57 | 0.725391754 | 0.731477255 | |
2024/07/22 12:57:33 | 0.725391754 | 0.731477255 | |
2024/07/22 13:05:51 | 0.725087479 | 0.73117298 | |
2024/07/22 13:13:26 | 0.725087479 | 0.73117298 | |
2024/07/22 13:19:33 | 0.725087479 | 0.73117298 | |
2024/07/22 13:25:07 | 0.725087479 | 0.73117298 | |
2024/07/22 13:27:12 | 0.725087479 | 0.73117298 | |
2024/07/22 13:28:25 | 0.725391754 | 0.731477255 | |
2024/07/22 13:42:15 | 0.725391754 | 0.731477255 | |
2024/07/22 13:52:46 | 0.725087479 | 0.73117298 | |
2024/07/22 14:01:24 | 0.725087479 | 0.73117298 | |
2024/07/22 14:01:50 | 0.725087479 | 0.73117298 | |
2024/07/22 14:03:06 | 0.725087479 | 0.73117298 | |
2024/07/22 14:03:55 | 0.725197808 | 0.731284236 | |
2024/07/22 14:05:14 | 0.725308172 | 0.731395525 | |
2024/07/22 14:05:53 | 0.725114155 | 0.731202435 | |
2024/07/22 14:10:33 | 0.725418569 | 0.731506849 | |
2024/07/22 14:12:38 | 0.725308172 | 0.731395525 | |
2024/07/22 14:23:27 | 0.725114155 | 0.731202435 | |
2024/07/22 14:24:28 | 0.725114155 | 0.731202435 | |
2024/07/22 14:28:30 | 0.724920079 | 0.731009286 | |
2024/07/22 14:30:48 | 0.724809741 | 0.730898021 | |
2024/07/22 14:34:06 | 0.724809741 | 0.730898021 | |
2024/07/22 14:42:49 | 0.725114155 | 0.731202435 | |
2024/07/22 14:50:54 | 0.724809741 | 0.730898021 | |
2024/07/22 14:52:57 | 0.725003804 | 0.731091158 | |
2024/07/22 15:02:58 | 0.724699436 | 0.73078679 | |
2024/07/22 15:16:33 | 0.724893487 | 0.730979914 | |
2024/07/22 15:31:07 | 0.724893487 | 0.730979914 | |
2024/07/22 15:41:30 | 0.725003804 | 0.731091158 | |
2024/07/22 15:52:45 | 0.724699436 | 0.73078679 | |
2024/07/22 16:01:22 | 0.724505327 | 0.730593607 |