OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/18
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/18 09:01:36 | 0.136780727 | 0.138315175 | |
2024/07/18 09:02:23 | 0.136759742 | 0.138293955 | |
2024/07/18 09:03:14 | 0.136779141 | 0.138312883 | |
2024/07/18 09:04:31 | 0.136758165 | 0.138291673 | |
2024/07/18 09:20:54 | 0.136788836 | 0.138322343 | |
2024/07/18 09:21:41 | 0.136779141 | 0.138312883 | |
2024/07/18 09:23:11 | 0.136769443 | 0.13830342 | |
2024/07/18 09:25:57 | 0.136790426 | 0.138324639 | |
2024/07/18 09:29:05 | 0.136780727 | 0.138315175 | |
2024/07/18 09:33:15 | 0.13676132 | 0.138296239 | |
2024/07/18 09:33:31 | 0.136750038 | 0.138284486 | |
2024/07/18 09:33:47 | 0.136759742 | 0.138293955 | |
2024/07/18 09:39:54 | 0.136769443 | 0.13830342 | |
2024/07/18 09:40:32 | 0.136748466 | 0.138282208 | |
2024/07/18 09:41:13 | 0.136727495 | 0.138261002 | |
2024/07/18 09:45:50 | 0.136717791 | 0.138251533 | |
2024/07/18 09:47:41 | 0.136738763 | 0.138272741 | |
2024/07/18 09:48:45 | 0.136759742 | 0.138293955 | |
2024/07/18 10:01:30 | 0.136708084 | 0.138242061 | |
2024/07/18 10:04:24 | 0.136717791 | 0.138251533 | |
2024/07/18 10:12:35 | 0.136708084 | 0.138242061 | |
2024/07/18 10:14:22 | 0.136708084 | 0.138242061 | |
2024/07/18 10:29:20 | 0.136687116 | 0.138220858 | |
2024/07/18 10:32:27 | 0.136708084 | 0.138242061 | |
2024/07/18 10:38:52 | 0.136687116 | 0.138220858 | |
2024/07/18 10:45:01 | 0.136687116 | 0.138220858 | |
2024/07/18 10:45:38 | 0.136696825 | 0.138230332 | |
2024/07/18 10:54:09 | 0.136696825 | 0.138230332 | |
2024/07/18 10:58:38 | 0.136687116 | 0.138220858 | |
2024/07/18 11:04:04 | 0.136696825 | 0.138230332 | |
2024/07/18 11:10:00 | 0.136717791 | 0.138251533 | |
2024/07/18 11:17:04 | 0.136708084 | 0.138242061 | |
2024/07/18 11:26:33 | 0.136748466 | 0.138282208 | |
2024/07/18 11:30:00 | 0.136779141 | 0.138312883 | |
2024/07/18 11:46:26 | 0.136748466 | 0.138282208 | |
2024/07/18 11:55:56 | 0.136748466 | 0.138282208 | |
2024/07/18 12:00:14 | 0.136748466 | 0.138282208 | |
2024/07/18 12:18:28 | 0.136717791 | 0.138251533 | |
2024/07/18 12:31:21 | 0.136717791 | 0.138251533 | |
2024/07/18 12:43:02 | 0.136748466 | 0.138282208 | |
2024/07/18 12:49:32 | 0.136717791 | 0.138251533 | |
2024/07/18 12:57:58 | 0.136717791 | 0.138251533 | |
2024/07/18 13:17:15 | 0.136717791 | 0.138251533 | |
2024/07/18 13:21:29 | 0.136717791 | 0.138251533 | |
2024/07/18 13:33:43 | 0.136748466 | 0.138282208 | |
2024/07/18 13:48:04 | 0.136809815 | 0.138343558 | |
2024/07/18 13:57:50 | 0.136800122 | 0.1383341 | |
2024/07/18 14:02:25 | 0.136779141 | 0.138312883 | |
2024/07/18 14:02:49 | 0.136788836 | 0.138322343 | |
2024/07/18 14:03:51 | 0.136777556 | 0.138310593 | |
2024/07/18 14:04:21 | 0.136787247 | 0.138320049 | |
2024/07/18 14:05:08 | 0.136796934 | 0.138329501 | |
2024/07/18 14:10:10 | 0.136806619 | 0.138338951 | |
2024/07/18 14:12:25 | 0.136806619 | 0.138338951 | |
2024/07/18 14:24:00 | 0.136755017 | 0.138287115 | |
2024/07/18 14:42:04 | 0.136766283 | 0.13829885 | |
2024/07/18 14:54:04 | 0.136777556 | 0.138310593 | |
2024/07/18 14:55:26 | 0.136798528 | 0.1383318 | |
2024/07/18 14:58:58 | 0.136850176 | 0.138383683 | |
2024/07/18 15:00:12 | 0.136830802 | 0.138364779 | |
2024/07/18 15:05:01 | 0.13690184 | 0.138435582 | |
2024/07/18 15:12:19 | 0.136880846 | 0.138414353 | |
2024/07/18 15:14:26 | 0.136859858 | 0.13839313 | |
2024/07/18 15:17:11 | 0.136869538 | 0.138402575 | |
2024/07/18 15:17:56 | 0.136859858 | 0.13839313 | |
2024/07/18 15:28:51 | 0.136829193 | 0.138362465 | |
2024/07/18 15:29:50 | 0.136838877 | 0.138371914 | |
2024/07/18 15:36:44 | 0.136869538 | 0.138402575 | |
2024/07/18 15:37:14 | 0.136879215 | 0.138412017 | |
2024/07/18 15:40:10 | 0.136858237 | 0.138390804 | |
2024/07/18 15:50:12 | 0.136858237 | 0.138390804 | |
2024/07/18 15:58:01 | 0.136787247 | 0.138320049 | |
2024/07/18 16:01:55 | 0.136788836 | 0.138322343 |