OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/17
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/17 09:01:04 | 1.291123716 | 1.303388011 | |
2024/07/17 09:08:14 | 1.291430323 | 1.303694619 | |
2024/07/17 09:09:42 | 1.291232372 | 1.303494788 | |
2024/07/17 09:12:01 | 1.291034482 | 1.303295019 | |
2024/07/17 09:12:37 | 1.291143119 | 1.303401777 | |
2024/07/17 09:22:32 | 1.291143119 | 1.303401777 | |
2024/07/17 09:29:41 | 1.291251723 | 1.303508503 | |
2024/07/17 09:36:05 | 1.291558143 | 1.303814922 | |
2024/07/17 09:41:08 | 1.291756052 | 1.30401471 | |
2024/07/17 09:41:49 | 1.291647509 | 1.303908045 | |
2024/07/17 09:47:59 | 1.291538933 | 1.303801348 | |
2024/07/17 09:53:49 | 1.29173693 | 1.304001226 | |
2024/07/17 09:55:08 | 1.29173693 | 1.304001226 | |
2024/07/17 09:56:37 | 1.291628334 | 1.30389451 | |
2024/07/17 10:01:53 | 1.29173693 | 1.304001226 | |
2024/07/17 10:06:41 | 1.29173693 | 1.304001226 | |
2024/07/17 10:09:08 | 1.291845493 | 1.304107909 | |
2024/07/17 10:14:56 | 1.291647509 | 1.303908045 | |
2024/07/17 10:17:50 | 1.291756052 | 1.30401471 | |
2024/07/17 10:22:55 | 1.291756052 | 1.30401471 | |
2024/07/17 10:28:48 | 1.291558143 | 1.303814922 | |
2024/07/17 10:31:06 | 1.291756052 | 1.30401471 | |
2024/07/17 10:32:38 | 1.291954022 | 1.304214559 | |
2024/07/17 10:35:01 | 1.291954022 | 1.304214559 | |
2024/07/17 10:38:36 | 1.291845493 | 1.304107909 | |
2024/07/17 10:50:03 | 1.291934989 | 1.304201165 | |
2024/07/17 10:51:38 | 1.291934989 | 1.304201165 | |
2024/07/17 10:53:13 | 1.292043538 | 1.304307833 | |
2024/07/17 10:58:55 | 1.29173693 | 1.304001226 | |
2024/07/17 10:59:50 | 1.291934989 | 1.304201165 | |
2024/07/17 11:04:24 | 1.291826406 | 1.304094464 | |
2024/07/17 11:11:56 | 1.291628334 | 1.30389451 | |
2024/07/17 11:14:48 | 1.291826406 | 1.304094464 | |
2024/07/17 11:33:21 | 1.291519705 | 1.303787762 | |
2024/07/17 11:47:22 | 1.291628334 | 1.30389451 | |
2024/07/17 11:59:37 | 1.291934989 | 1.304201165 | |
2024/07/17 12:01:11 | 1.291934989 | 1.304201165 | |
2024/07/17 12:06:12 | 1.291934989 | 1.304201165 | |
2024/07/17 12:23:13 | 1.291934989 | 1.304201165 | |
2024/07/17 12:33:34 | 1.291628334 | 1.30389451 | |
2024/07/17 12:42:47 | 1.29132168 | 1.303587856 | |
2024/07/17 12:54:22 | 1.29132168 | 1.303587856 | |
2024/07/17 12:59:00 | 1.291015026 | 1.303281202 | |
2024/07/17 13:02:26 | 1.29132168 | 1.303587856 | |
2024/07/17 13:07:58 | 1.291015026 | 1.303281202 | |
2024/07/17 13:11:54 | 1.291015026 | 1.303281202 | |
2024/07/17 13:24:28 | 1.29132168 | 1.303587856 | |
2024/07/17 13:48:20 | 1.29132168 | 1.303587856 | |
2024/07/17 13:50:03 | 1.291628334 | 1.30389451 | |
2024/07/17 13:55:45 | 1.291015026 | 1.303281202 | |
2024/07/17 13:57:51 | 1.29132168 | 1.303587856 | |
2024/07/17 14:00:43 | 1.292548298 | 1.304814474 | |
2024/07/17 14:02:35 | 1.292241643 | 1.304507819 | |
2024/07/17 14:04:31 | 1.292043538 | 1.304307833 | |
2024/07/17 14:05:44 | 1.292152053 | 1.304414469 | |
2024/07/17 14:07:06 | 1.291954022 | 1.304214559 | |
2024/07/17 14:09:30 | 1.291756052 | 1.30401471 | |
2024/07/17 14:14:02 | 1.291864562 | 1.304121342 | |
2024/07/17 14:24:13 | 1.292062519 | 1.304321176 | |
2024/07/17 14:26:52 | 1.291954022 | 1.304214559 | |
2024/07/17 14:29:22 | 1.291756052 | 1.30401471 | |
2024/07/17 14:30:25 | 1.291954022 | 1.304214559 | |
2024/07/17 14:37:02 | 1.292368985 | 1.304627643 | |
2024/07/17 14:43:54 | 1.29309024 | 1.30534702 | |
2024/07/17 14:46:32 | 1.292675452 | 1.304934109 | |
2024/07/17 14:53:38 | 1.29339666 | 1.305653439 | |
2024/07/17 14:58:15 | 1.293198529 | 1.305453431 | |
2024/07/17 15:04:03 | 1.29309024 | 1.30534702 | |
2024/07/17 15:12:15 | 1.29339666 | 1.305653439 | |
2024/07/17 15:24:04 | 1.29339666 | 1.305653439 | |
2024/07/17 15:28:11 | 1.293594851 | 1.305853509 | |
2024/07/17 15:29:38 | 1.293594851 | 1.305853509 | |
2024/07/17 15:33:23 | 1.294207784 | 1.306466441 | |
2024/07/17 15:35:43 | 1.29440613 | 1.306666666 | |
2024/07/17 15:43:46 | 1.29532567 | 1.307586206 | |
2024/07/17 15:49:23 | 1.294712643 | 1.30697318 | |
2024/07/17 15:52:19 | 1.294604537 | 1.306866952 | |
2024/07/17 15:53:40 | 1.295109612 | 1.307373907 | |
2024/07/17 16:00:40 | 1.295109612 | 1.307373907 |