OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/17
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/17 09:01:04 | 1.083550513 | 1.095814809 | |
2024/07/17 09:08:14 | 1.08385712 | 1.096121416 | |
2024/07/17 09:09:42 | 1.083690987 | 1.095953402 | |
2024/07/17 09:12:01 | 1.083524904 | 1.09578544 | |
2024/07/17 09:12:37 | 1.083665338 | 1.095923996 | |
2024/07/17 09:22:32 | 1.083665338 | 1.095923996 | |
2024/07/17 09:29:41 | 1.08380573 | 1.096062509 | |
2024/07/17 09:36:05 | 1.084112149 | 1.096368929 | |
2024/07/17 09:41:08 | 1.083971805 | 1.096230462 | |
2024/07/17 09:41:49 | 1.084137931 | 1.096398467 | |
2024/07/17 09:47:59 | 1.083997547 | 1.096259963 | |
2024/07/17 09:53:49 | 1.084470335 | 1.096734631 | |
2024/07/17 09:55:08 | 1.084470335 | 1.096734631 | |
2024/07/17 09:56:37 | 1.08432996 | 1.096596136 | |
2024/07/17 10:01:53 | 1.084470335 | 1.096734631 | |
2024/07/17 10:06:41 | 1.084163728 | 1.096428023 | |
2024/07/17 10:09:08 | 1.084304107 | 1.096566523 | |
2024/07/17 10:14:56 | 1.084137931 | 1.096398467 | |
2024/07/17 10:17:50 | 1.084278271 | 1.096536929 | |
2024/07/17 10:22:55 | 1.084278271 | 1.096536929 | |
2024/07/17 10:28:48 | 1.084112149 | 1.096368929 | |
2024/07/17 10:31:06 | 1.084278271 | 1.096536929 | |
2024/07/17 10:32:38 | 1.084444444 | 1.09670498 | |
2024/07/17 10:35:01 | 1.084444444 | 1.09670498 | |
2024/07/17 10:38:36 | 1.084304107 | 1.096566523 | |
2024/07/17 10:50:03 | 1.084636614 | 1.09690279 | |
2024/07/17 10:51:38 | 1.084636614 | 1.09690279 | |
2024/07/17 10:53:13 | 1.084470335 | 1.096734631 | |
2024/07/17 10:58:55 | 1.084470335 | 1.096734631 | |
2024/07/17 10:59:50 | 1.084636614 | 1.09690279 | |
2024/07/17 11:04:24 | 1.084189541 | 1.096457598 | |
2024/07/17 11:11:56 | 1.08432996 | 1.096596136 | |
2024/07/17 11:14:48 | 1.084189541 | 1.096457598 | |
2024/07/17 11:33:21 | 1.084189541 | 1.096457598 | |
2024/07/17 11:47:22 | 1.08432996 | 1.096596136 | |
2024/07/17 11:59:37 | 1.084636614 | 1.09690279 | |
2024/07/17 12:01:11 | 1.084636614 | 1.09690279 | |
2024/07/17 12:06:12 | 1.084636614 | 1.09690279 | |
2024/07/17 12:23:13 | 1.084636614 | 1.09690279 | |
2024/07/17 12:33:34 | 1.08432996 | 1.096596136 | |
2024/07/17 12:42:47 | 1.08432996 | 1.096596136 | |
2024/07/17 12:54:22 | 1.08432996 | 1.096596136 | |
2024/07/17 12:59:00 | 1.08432996 | 1.096596136 | |
2024/07/17 13:02:26 | 1.08432996 | 1.096596136 | |
2024/07/17 13:07:58 | 1.08432996 | 1.096596136 | |
2024/07/17 13:11:54 | 1.08432996 | 1.096596136 | |
2024/07/17 13:24:28 | 1.08432996 | 1.096596136 | |
2024/07/17 13:48:20 | 1.084636614 | 1.09690279 | |
2024/07/17 13:50:03 | 1.084636614 | 1.09690279 | |
2024/07/17 13:55:45 | 1.08432996 | 1.096596136 | |
2024/07/17 13:57:51 | 1.08432996 | 1.096596136 | |
2024/07/17 14:00:43 | 1.08432996 | 1.096596136 | |
2024/07/17 14:02:35 | 1.08432996 | 1.096596136 | |
2024/07/17 14:04:31 | 1.084163728 | 1.096428023 | |
2024/07/17 14:05:44 | 1.084304107 | 1.096566523 | |
2024/07/17 14:07:06 | 1.084137931 | 1.096398467 | |
2024/07/17 14:09:30 | 1.084278271 | 1.096536929 | |
2024/07/17 14:14:02 | 1.084418569 | 1.096675348 | |
2024/07/17 14:24:13 | 1.084278271 | 1.096536929 | |
2024/07/17 14:26:52 | 1.084444444 | 1.09670498 | |
2024/07/17 14:29:22 | 1.084278271 | 1.096536929 | |
2024/07/17 14:30:25 | 1.084444444 | 1.09670498 | |
2024/07/17 14:37:02 | 1.084278271 | 1.096536929 | |
2024/07/17 14:43:54 | 1.084418569 | 1.096675348 | |
2024/07/17 14:46:32 | 1.083971805 | 1.096230462 | |
2024/07/17 14:53:38 | 1.084112149 | 1.096368929 | |
2024/07/17 14:58:15 | 1.083946078 | 1.09620098 | |
2024/07/17 15:04:03 | 1.08380573 | 1.096062509 | |
2024/07/17 15:12:15 | 1.084112149 | 1.096368929 | |
2024/07/17 15:24:04 | 1.084418569 | 1.096675348 | |
2024/07/17 15:28:11 | 1.084278271 | 1.096536929 | |
2024/07/17 15:29:38 | 1.084584737 | 1.096843395 | |
2024/07/17 15:33:23 | 1.08519767 | 1.097456328 | |
2024/07/17 15:35:43 | 1.085057471 | 1.097318007 | |
2024/07/17 15:43:46 | 1.085363984 | 1.097624521 | |
2024/07/17 15:49:23 | 1.085057471 | 1.097318007 | |
2024/07/17 15:52:19 | 1.084917228 | 1.097179644 | |
2024/07/17 15:53:40 | 1.084776943 | 1.097041238 | |
2024/07/17 16:00:40 | 1.084776943 | 1.097041238 |