OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/15
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別:日圓 (JPY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/15 09:01:42 | 0.006262098 | 0.006385005 | |
2024/07/15 09:04:50 | 0.006263246 | 0.006386115 | |
2024/07/15 09:07:52 | 0.006261323 | 0.006384154 | |
2024/07/15 09:18:05 | 0.006263432 | 0.006386245 | |
2024/07/15 09:21:51 | 0.006264579 | 0.006387354 | |
2024/07/15 09:30:10 | 0.006265725 | 0.006388462 | |
2024/07/15 09:30:57 | 0.006264764 | 0.006387482 | |
2024/07/15 09:35:18 | 0.006268794 | 0.006391531 | |
2024/07/15 09:40:43 | 0.006263618 | 0.006386374 | |
2024/07/15 09:44:55 | 0.006262657 | 0.006385394 | |
2024/07/15 09:46:09 | 0.006263618 | 0.006386374 | |
2024/07/15 09:50:03 | 0.006264579 | 0.006387354 | |
2024/07/15 09:51:11 | 0.006265541 | 0.006388334 | |
2024/07/15 09:54:25 | 0.006266502 | 0.006389315 | |
2024/07/15 10:01:59 | 0.006267465 | 0.006390296 | |
2024/07/15 10:04:29 | 0.006266502 | 0.006389315 | |
2024/07/15 10:06:47 | 0.006265541 | 0.006388334 | |
2024/07/15 10:07:29 | 0.006265541 | 0.006388334 | |
2024/07/15 10:16:19 | 0.006266687 | 0.006389442 | |
2024/07/15 10:23:55 | 0.006263618 | 0.006386374 | |
2024/07/15 10:25:03 | 0.006265725 | 0.006388462 | |
2024/07/15 10:27:49 | 0.006264764 | 0.006387482 | |
2024/07/15 10:29:25 | 0.006263803 | 0.006386503 | |
2024/07/15 10:31:53 | 0.006264764 | 0.006387482 | |
2024/07/15 10:40:14 | 0.0062709 | 0.006393618 | |
2024/07/15 10:54:32 | 0.006268794 | 0.006391531 | |
2024/07/15 11:03:30 | 0.006271862 | 0.006394599 | |
2024/07/15 11:11:51 | 0.006268794 | 0.006391531 | |
2024/07/15 11:12:56 | 0.0062709 | 0.006393618 | |
2024/07/15 11:28:06 | 0.0062709 | 0.006393618 | |
2024/07/15 11:38:01 | 0.0062709 | 0.006393618 | |
2024/07/15 11:48:11 | 0.0062709 | 0.006393618 | |
2024/07/15 11:53:17 | 0.006269938 | 0.006392638 | |
2024/07/15 12:04:17 | 0.006269938 | 0.006392638 | |
2024/07/15 12:19:08 | 0.006269938 | 0.006392638 | |
2024/07/15 12:40:09 | 0.006266871 | 0.00638957 | |
2024/07/15 12:56:29 | 0.006269938 | 0.006392638 | |
2024/07/15 13:03:03 | 0.006269938 | 0.006392638 | |
2024/07/15 13:16:40 | 0.006273006 | 0.006395705 | |
2024/07/15 13:22:11 | 0.006276073 | 0.006398773 | |
2024/07/15 13:37:31 | 0.006273006 | 0.006395705 | |
2024/07/15 13:49:32 | 0.006273006 | 0.006395705 | |
2024/07/15 14:01:23 | 0.006273006 | 0.006395705 | |
2024/07/15 14:07:30 | 0.0062709 | 0.006393618 | |
2024/07/15 14:08:39 | 0.006268794 | 0.006391531 | |
2024/07/15 14:09:16 | 0.006269756 | 0.006392511 | |
2024/07/15 14:11:04 | 0.006267648 | 0.006390423 | |
2024/07/15 14:16:01 | 0.006266687 | 0.006389442 | |
2024/07/15 14:17:07 | 0.006265725 | 0.006388462 | |
2024/07/15 14:18:14 | 0.006264764 | 0.006387482 | |
2024/07/15 14:20:10 | 0.006260736 | 0.006383435 | |
2024/07/15 14:21:41 | 0.006260736 | 0.006383435 | |
2024/07/15 14:24:38 | 0.006263803 | 0.006386503 | |
2024/07/15 14:26:28 | 0.006261696 | 0.006384414 | |
2024/07/15 14:34:36 | 0.006262657 | 0.006385394 | |
2024/07/15 14:42:39 | 0.006264764 | 0.006387482 | |
2024/07/15 14:43:56 | 0.006265725 | 0.006388462 | |
2024/07/15 14:51:56 | 0.006263618 | 0.006386374 | |
2024/07/15 15:01:07 | 0.006267648 | 0.006390423 | |
2024/07/15 15:16:20 | 0.006270718 | 0.006393492 | |
2024/07/15 15:25:36 | 0.00627168 | 0.006394474 | |
2024/07/15 15:31:50 | 0.00627168 | 0.006394474 | |
2024/07/15 15:35:43 | 0.006272643 | 0.006395455 | |
2024/07/15 15:41:56 | 0.00627168 | 0.006394474 | |
2024/07/15 15:45:52 | 0.00627475 | 0.006397544 | |
2024/07/15 15:58:33 | 0.00627168 | 0.006394474 | |
2024/07/15 16:00:58 | 0.00627168 | 0.006394474 |