OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/12
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/12 09:01:21 | 1.285362095 | 1.297688751 | |
2024/07/12 09:09:34 | 1.285384259 | 1.297705221 | |
2024/07/12 09:11:25 | 1.285186325 | 1.297505389 | |
2024/07/12 09:16:14 | 1.285186325 | 1.297505389 | |
2024/07/12 09:20:41 | 1.285098522 | 1.297413793 | |
2024/07/12 09:21:23 | 1.284900723 | 1.297214098 | |
2024/07/12 09:26:24 | 1.285010772 | 1.297322253 | |
2024/07/12 09:30:49 | 1.285208557 | 1.297521933 | |
2024/07/12 09:35:34 | 1.285406403 | 1.297721674 | |
2024/07/12 09:37:40 | 1.285098522 | 1.297413793 | |
2024/07/12 09:40:00 | 1.285098522 | 1.297413793 | |
2024/07/12 09:41:56 | 1.28479064 | 1.297105911 | |
2024/07/12 09:42:14 | 1.284900723 | 1.297214098 | |
2024/07/12 09:43:23 | 1.284702985 | 1.297014465 | |
2024/07/12 09:44:57 | 1.284813048 | 1.297122634 | |
2024/07/12 09:46:55 | 1.285010772 | 1.297322253 | |
2024/07/12 09:50:58 | 1.284900723 | 1.297214098 | |
2024/07/12 09:55:18 | 1.28479064 | 1.297105911 | |
2024/07/12 10:02:05 | 1.28479064 | 1.297105911 | |
2024/07/12 10:10:55 | 1.284592889 | 1.296906264 | |
2024/07/12 10:12:20 | 1.284702985 | 1.297014465 | |
2024/07/12 10:18:22 | 1.284505308 | 1.296814894 | |
2024/07/12 10:21:02 | 1.284615384 | 1.296923076 | |
2024/07/12 10:23:11 | 1.284725426 | 1.297031225 | |
2024/07/12 10:25:17 | 1.284615384 | 1.296923076 | |
2024/07/12 10:28:45 | 1.284725426 | 1.297031225 | |
2024/07/12 10:37:11 | 1.284725426 | 1.297031225 | |
2024/07/12 10:47:19 | 1.285033071 | 1.29733887 | |
2024/07/12 10:54:30 | 1.284835435 | 1.297139341 | |
2024/07/12 10:55:53 | 1.284747847 | 1.29704797 | |
2024/07/12 11:00:23 | 1.284945409 | 1.297247424 | |
2024/07/12 11:04:45 | 1.284747847 | 1.29704797 | |
2024/07/12 11:22:39 | 1.284747847 | 1.29704797 | |
2024/07/12 11:26:57 | 1.284857801 | 1.297156033 | |
2024/07/12 11:37:30 | 1.285165257 | 1.297463489 | |
2024/07/12 11:47:28 | 1.284857801 | 1.297156033 | |
2024/07/12 11:55:04 | 1.285165257 | 1.297463489 | |
2024/07/12 12:02:27 | 1.285165257 | 1.297463489 | |
2024/07/12 12:12:45 | 1.285165257 | 1.297463489 | |
2024/07/12 12:27:14 | 1.285165257 | 1.297463489 | |
2024/07/12 12:40:48 | 1.285582539 | 1.297878881 | |
2024/07/12 12:55:42 | 1.28527513 | 1.297571472 | |
2024/07/12 13:09:37 | 1.285582539 | 1.297878881 | |
2024/07/12 13:11:45 | 1.285582539 | 1.297878881 | |
2024/07/12 13:24:05 | 1.28527513 | 1.297571472 | |
2024/07/12 13:44:20 | 1.285582539 | 1.297878881 | |
2024/07/12 13:52:08 | 1.285780169 | 1.298078401 | |
2024/07/12 14:02:02 | 1.285889947 | 1.298186289 | |
2024/07/12 14:02:49 | 1.285999692 | 1.298294144 | |
2024/07/12 14:04:27 | 1.285911814 | 1.298202488 | |
2024/07/12 14:07:31 | 1.285714285 | 1.298003072 | |
2024/07/12 14:10:09 | 1.285626535 | 1.297911547 | |
2024/07/12 14:16:32 | 1.28584587 | 1.29812711 | |
2024/07/12 14:26:36 | 1.285341519 | 1.297620874 | |
2024/07/12 14:34:21 | 1.285231808 | 1.297513048 | |
2024/07/12 14:36:36 | 1.285122063 | 1.297405189 | |
2024/07/12 14:48:03 | 1.285122063 | 1.297405189 | |
2024/07/12 14:51:43 | 1.284924777 | 1.297206017 | |
2024/07/12 15:04:06 | 1.285231808 | 1.297513048 | |
2024/07/12 15:13:55 | 1.285538839 | 1.297820079 | |
2024/07/12 15:21:21 | 1.285736219 | 1.298019345 | |
2024/07/12 15:29:35 | 1.285626535 | 1.297911547 | |
2024/07/12 15:38:56 | 1.28593366 | 1.298218673 | |
2024/07/12 15:50:36 | 1.287162162 | 1.299447174 | |
2024/07/12 16:00:57 | 1.287162162 | 1.299447174 |