OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/12
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別:澳幣 (AUD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/12 09:01:21 | 0.672727272 | 0.6788906 | |
2024/07/12 09:09:34 | 0.673032496 | 0.679192977 | |
2024/07/12 09:11:25 | 0.67262088 | 0.678780412 | |
2024/07/12 09:16:14 | 0.672312904 | 0.678472436 | |
2024/07/12 09:20:41 | 0.672413793 | 0.678571428 | |
2024/07/12 09:21:23 | 0.672310297 | 0.678466984 | |
2024/07/12 09:26:24 | 0.672514619 | 0.67867036 | |
2024/07/12 09:30:49 | 0.672618131 | 0.678774819 | |
2024/07/12 09:35:34 | 0.672721674 | 0.67887931 | |
2024/07/12 09:37:40 | 0.672413793 | 0.678571428 | |
2024/07/12 09:40:00 | 0.672413793 | 0.678571428 | |
2024/07/12 09:41:56 | 0.672413793 | 0.678571428 | |
2024/07/12 09:42:14 | 0.672310297 | 0.678466984 | |
2024/07/12 09:43:23 | 0.672514619 | 0.67867036 | |
2024/07/12 09:44:57 | 0.67241114 | 0.678565933 | |
2024/07/12 09:46:55 | 0.672514619 | 0.67867036 | |
2024/07/12 09:50:58 | 0.672618131 | 0.678774819 | |
2024/07/12 09:55:18 | 0.672721674 | 0.67887931 | |
2024/07/12 10:02:05 | 0.672413793 | 0.678571428 | |
2024/07/12 10:10:55 | 0.672618131 | 0.678774819 | |
2024/07/12 10:12:20 | 0.672206832 | 0.678362573 | |
2024/07/12 10:18:22 | 0.67241114 | 0.678565933 | |
2024/07/12 10:21:02 | 0.672615384 | 0.67876923 | |
2024/07/12 10:23:11 | 0.672511921 | 0.67866482 | |
2024/07/12 10:25:17 | 0.672615384 | 0.67876923 | |
2024/07/12 10:28:45 | 0.672819566 | 0.678972465 | |
2024/07/12 10:37:11 | 0.673127211 | 0.67928011 | |
2024/07/12 10:47:19 | 0.673434856 | 0.679587755 | |
2024/07/12 10:54:30 | 0.673023685 | 0.679175638 | |
2024/07/12 10:55:53 | 0.673124231 | 0.679274292 | |
2024/07/12 11:00:23 | 0.673227741 | 0.679378748 | |
2024/07/12 11:04:45 | 0.673124231 | 0.679274292 | |
2024/07/12 11:22:39 | 0.673124231 | 0.679274292 | |
2024/07/12 11:26:57 | 0.673020753 | 0.679169869 | |
2024/07/12 11:37:30 | 0.673020753 | 0.679169869 | |
2024/07/12 11:47:28 | 0.673328209 | 0.679477325 | |
2024/07/12 11:55:04 | 0.673328209 | 0.679477325 | |
2024/07/12 12:02:27 | 0.673328209 | 0.679477325 | |
2024/07/12 12:12:45 | 0.67394312 | 0.680092236 | |
2024/07/12 12:27:14 | 0.673635664 | 0.67978478 | |
2024/07/12 12:40:48 | 0.673839532 | 0.679987703 | |
2024/07/12 12:55:42 | 0.673532124 | 0.679680295 | |
2024/07/12 13:09:37 | 0.673532124 | 0.679680295 | |
2024/07/12 13:11:45 | 0.673532124 | 0.679680295 | |
2024/07/12 13:24:05 | 0.673532124 | 0.679680295 | |
2024/07/12 13:44:20 | 0.673532124 | 0.679680295 | |
2024/07/12 13:52:08 | 0.673635664 | 0.67978478 | |
2024/07/12 14:02:02 | 0.673839532 | 0.679987703 | |
2024/07/12 14:02:49 | 0.673735976 | 0.679883202 | |
2024/07/12 14:04:27 | 0.673528959 | 0.679674297 | |
2024/07/12 14:07:31 | 0.673732718 | 0.679877112 | |
2024/07/12 14:10:09 | 0.673832923 | 0.679975429 | |
2024/07/12 14:16:32 | 0.673626036 | 0.679766656 | |
2024/07/12 14:26:36 | 0.67352264 | 0.679662317 | |
2024/07/12 14:34:21 | 0.673319005 | 0.679459625 | |
2024/07/12 14:36:36 | 0.673115307 | 0.67925687 | |
2024/07/12 14:48:03 | 0.672808229 | 0.678949792 | |
2024/07/12 14:51:43 | 0.673011974 | 0.679152594 | |
2024/07/12 15:04:06 | 0.673011974 | 0.679152594 | |
2024/07/12 15:13:55 | 0.672704943 | 0.678845563 | |
2024/07/12 15:21:21 | 0.672808229 | 0.678949792 | |
2024/07/12 15:29:35 | 0.672911547 | 0.679054054 | |
2024/07/12 15:38:56 | 0.673218673 | 0.679361179 | |
2024/07/12 15:50:36 | 0.673525798 | 0.679668304 | |
2024/07/12 16:00:57 | 0.673832923 | 0.679975429 |