OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/11
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別:加拿大幣 (CAD)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/11 09:01:58 | 0.731347866 | 0.737488486 | |
2024/07/11 09:05:55 | 0.73123561 | 0.737375287 | |
2024/07/11 09:07:22 | 0.73123561 | 0.737375287 | |
2024/07/11 09:13:04 | 0.731123388 | 0.737262124 | |
2024/07/11 09:16:35 | 0.731011201 | 0.737148994 | |
2024/07/11 09:18:08 | 0.731205891 | 0.737342743 | |
2024/07/11 09:19:32 | 0.731093726 | 0.737229636 | |
2024/07/11 09:25:31 | 0.731093726 | 0.737229636 | |
2024/07/11 09:25:57 | 0.731205891 | 0.737342743 | |
2024/07/11 09:28:52 | 0.731011201 | 0.737148994 | |
2024/07/11 09:30:24 | 0.731123388 | 0.737262124 | |
2024/07/11 09:33:11 | 0.731123388 | 0.737262124 | |
2024/07/11 09:33:20 | 0.73123561 | 0.737375287 | |
2024/07/11 09:33:55 | 0.731153078 | 0.737294641 | |
2024/07/11 09:39:18 | 0.731153078 | 0.737294641 | |
2024/07/11 09:47:50 | 0.731460156 | 0.737601719 | |
2024/07/11 09:48:50 | 0.731460156 | 0.737601719 | |
2024/07/11 09:49:21 | 0.731265356 | 0.737407862 | |
2024/07/11 09:52:13 | 0.731265356 | 0.737407862 | |
2024/07/11 09:52:59 | 0.731490015 | 0.737634408 | |
2024/07/11 09:57:31 | 0.731377668 | 0.737521118 | |
2024/07/11 10:00:03 | 0.731377668 | 0.737521118 | |
2024/07/11 10:01:00 | 0.731572481 | 0.737714987 | |
2024/07/11 10:01:46 | 0.731460156 | 0.737601719 | |
2024/07/11 10:03:30 | 0.731654897 | 0.737795517 | |
2024/07/11 10:04:30 | 0.731654897 | 0.737795517 | |
2024/07/11 10:10:59 | 0.731654897 | 0.737795517 | |
2024/07/11 10:15:32 | 0.731767234 | 0.737908797 | |
2024/07/11 10:25:23 | 0.731460156 | 0.737601719 | |
2024/07/11 10:29:01 | 0.731460156 | 0.737601719 | |
2024/07/11 10:31:18 | 0.731572481 | 0.737714987 | |
2024/07/11 10:39:10 | 0.731572481 | 0.737714987 | |
2024/07/11 10:47:13 | 0.731377668 | 0.737521118 | |
2024/07/11 10:58:15 | 0.731377668 | 0.737521118 | |
2024/07/11 10:59:53 | 0.731377668 | 0.737521118 | |
2024/07/11 11:01:13 | 0.731182795 | 0.737327188 | |
2024/07/11 11:05:19 | 0.731295129 | 0.737440467 | |
2024/07/11 11:06:10 | 0.731407498 | 0.737553779 | |
2024/07/11 11:12:49 | 0.731407498 | 0.737553779 | |
2024/07/11 11:20:13 | 0.73121254 | 0.737359766 | |
2024/07/11 11:26:41 | 0.73121254 | 0.737359766 | |
2024/07/11 11:46:51 | 0.73132493 | 0.737473101 | |
2024/07/11 11:49:53 | 0.731437355 | 0.737586471 | |
2024/07/11 11:57:39 | 0.731549815 | 0.737699876 | |
2024/07/11 12:01:16 | 0.731354759 | 0.737505766 | |
2024/07/11 12:04:13 | 0.731354759 | 0.737505766 | |
2024/07/11 12:09:36 | 0.731354759 | 0.737505766 | |
2024/07/11 12:21:33 | 0.731354759 | 0.737505766 | |
2024/07/11 12:34:25 | 0.731354759 | 0.737505766 | |
2024/07/11 12:47:07 | 0.731047208 | 0.737198216 | |
2024/07/11 12:57:00 | 0.731354759 | 0.737505766 | |
2024/07/11 12:59:36 | 0.731354759 | 0.737505766 | |
2024/07/11 13:11:07 | 0.731047208 | 0.737198216 | |
2024/07/11 13:23:19 | 0.731354759 | 0.737505766 | |
2024/07/11 13:29:52 | 0.731354759 | 0.737505766 | |
2024/07/11 13:44:04 | 0.731354759 | 0.737505766 | |
2024/07/11 13:51:48 | 0.731354759 | 0.737505766 | |
2024/07/11 14:00:23 | 0.731242312 | 0.737392373 | |
2024/07/11 14:01:37 | 0.73132493 | 0.737473101 | |
2024/07/11 14:07:11 | 0.73132493 | 0.737473101 | |
2024/07/11 14:07:38 | 0.731242312 | 0.737392373 | |
2024/07/11 14:07:55 | 0.7311299 | 0.737279016 | |
2024/07/11 14:12:01 | 0.731242312 | 0.737392373 | |
2024/07/11 14:16:56 | 0.730822444 | 0.73697156 | |
2024/07/11 14:21:17 | 0.731017522 | 0.737165693 | |
2024/07/11 14:23:28 | 0.73121254 | 0.737359766 | |
2024/07/11 14:30:43 | 0.731017522 | 0.737165693 | |
2024/07/11 14:36:01 | 0.730905179 | 0.737052405 | |
2024/07/11 14:42:59 | 0.731017522 | 0.737165693 | |
2024/07/11 14:45:01 | 0.731017522 | 0.737165693 | |
2024/07/11 14:54:52 | 0.731017522 | 0.737165693 | |
2024/07/11 14:59:01 | 0.7311299 | 0.737279016 | |
2024/07/11 14:59:30 | 0.730934809 | 0.73708487 | |
2024/07/11 15:16:54 | 0.730739658 | 0.736890665 | |
2024/07/11 15:22:01 | 0.730544447 | 0.736696401 | |
2024/07/11 15:34:54 | 0.730852045 | 0.737003998 | |
2024/07/11 15:37:36 | 0.730739658 | 0.736890665 | |
2024/07/11 15:42:32 | 0.730627306 | 0.736777367 | |
2024/07/11 15:44:19 | 0.730934809 | 0.73708487 | |
2024/07/11 15:51:49 | 0.730627306 | 0.736777367 | |
2024/07/11 16:00:45 | 0.730544447 | 0.736696401 |