本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/09
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別：加拿大幣 (CAD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/09 09:00:43 | 0.730408006 | 0.736566589 | |
| 2024/07/09 09:03:38 | 0.730408006 | 0.736566589 | |
| 2024/07/09 09:03:44 | 0.730295566 | 0.736453201 | |
| 2024/07/09 09:05:27 | 0.730295566 | 0.736453201 | |
| 2024/07/09 09:14:30 | 0.730715935 | 0.736874518 | |
| 2024/07/09 09:17:32 | 0.73052048 | 0.736680012 | |
| 2024/07/09 09:17:49 | 0.730632989 | 0.736793469 | |
| 2024/07/09 09:20:14 | 0.730437461 | 0.73659889 | |
| 2024/07/09 09:24:13 | 0.730324965 | 0.736485445 | |
| 2024/07/09 09:24:57 | 0.730437461 | 0.73659889 | |
| 2024/07/09 09:27:34 | 0.730632989 | 0.736793469 | |
| 2024/07/09 09:33:10 | 0.730632989 | 0.736793469 | |
| 2024/07/09 09:37:19 | 0.730324965 | 0.736485445 | |
| 2024/07/09 09:40:46 | 0.73052048 | 0.736680012 | |
| 2024/07/09 09:44:58 | 0.730295566 | 0.736453201 | |
| 2024/07/09 09:46:53 | 0.730183161 | 0.736339849 | |
| 2024/07/09 09:48:42 | 0.730183161 | 0.736339849 | |
| 2024/07/09 09:50:00 | 0.730183161 | 0.736339849 | |
| 2024/07/09 09:51:58 | 0.730295566 | 0.736453201 | |
| 2024/07/09 09:56:25 | 0.730183161 | 0.736339849 | |
| 2024/07/09 09:57:41 | 0.730070791 | 0.736226531 | |
| 2024/07/09 09:58:47 | 0.730266194 | 0.736420987 | |
| 2024/07/09 09:59:43 | 0.730153846 | 0.736307692 | |
| 2024/07/09 10:00:41 | 0.730041532 | 0.736194431 | |
| 2024/07/09 10:01:55 | 0.729929252 | 0.736081205 | |
| 2024/07/09 10:03:08 | 0.730124557 | 0.736275565 | |
| 2024/07/09 10:06:18 | 0.7300123 | 0.736162361 | |
| 2024/07/09 10:07:04 | 0.729787888 | 0.735936059 | |
| 2024/07/09 10:08:10 | 0.729983095 | 0.736130321 | |
| 2024/07/09 10:11:12 | 0.729870928 | 0.736017209 | |
| 2024/07/09 10:12:50 | 0.729983095 | 0.736130321 | |
| 2024/07/09 10:13:12 | 0.729787888 | 0.735936059 | |
| 2024/07/09 10:19:02 | 0.729787888 | 0.735936059 | |
| 2024/07/09 10:21:20 | 0.729870928 | 0.736017209 | |
| 2024/07/09 10:23:10 | 0.730066062 | 0.736211399 | |
| 2024/07/09 10:24:29 | 0.729953917 | 0.73609831 | |
| 2024/07/09 10:29:14 | 0.730036855 | 0.736179361 | |
| 2024/07/09 10:31:05 | 0.730261136 | 0.736405529 | |
| 2024/07/09 10:31:33 | 0.730066062 | 0.736211399 | |
| 2024/07/09 10:32:57 | 0.730178242 | 0.736324523 | |
| 2024/07/09 10:34:48 | 0.730290456 | 0.736437682 | |
| 2024/07/09 10:35:11 | 0.730095296 | 0.736243467 | |
| 2024/07/09 10:44:43 | 0.730402705 | 0.736550876 | |
| 2024/07/09 10:46:17 | 0.730290456 | 0.736437682 | |
| 2024/07/09 10:49:53 | 0.730485556 | 0.736631837 | |
| 2024/07/09 10:52:48 | 0.730373329 | 0.736518666 | |
| 2024/07/09 10:59:08 | 0.730178242 | 0.736324523 | |
| 2024/07/09 11:05:21 | 0.730178242 | 0.736324523 | |
| 2024/07/09 11:06:40 | 0.730178242 | 0.736324523 | |
| 2024/07/09 11:09:51 | 0.730066062 | 0.736211399 | |
| 2024/07/09 11:15:59 | 0.730066062 | 0.736211399 | |
| 2024/07/09 11:17:12 | 0.730261136 | 0.736405529 | |
| 2024/07/09 11:24:47 | 0.730148978 | 0.736292428 | |
| 2024/07/09 11:26:55 | 0.730261136 | 0.736405529 | |
| 2024/07/09 11:32:13 | 0.730261136 | 0.736405529 | |
| 2024/07/09 11:42:46 | 0.730373329 | 0.736518666 | |
| 2024/07/09 11:47:44 | 0.730485556 | 0.736631837 | |
| 2024/07/09 11:59:36 | 0.730485556 | 0.736631837 | |
| 2024/07/09 12:00:12 | 0.730485556 | 0.736631837 | |
| 2024/07/09 12:14:13 | 0.730485556 | 0.736631837 | |
| 2024/07/09 12:25:56 | 0.730485556 | 0.736631837 | |
| 2024/07/09 12:40:25 | 0.730485556 | 0.736631837 | |
| 2024/07/09 12:54:32 | 0.73079287 | 0.736939151 | |
| 2024/07/09 13:04:54 | 0.73079287 | 0.736939151 | |
| 2024/07/09 13:15:18 | 0.730485556 | 0.736631837 | |
| 2024/07/09 13:30:21 | 0.73079287 | 0.736939151 | |
| 2024/07/09 13:45:44 | 0.730485556 | 0.736631837 | |
| 2024/07/09 14:00:04 | 0.73079287 | 0.736939151 | |
| 2024/07/09 14:00:37 | 0.730597817 | 0.736745043 | |
| 2024/07/09 14:04:12 | 0.73079287 | 0.736939151 | |
| 2024/07/09 14:08:32 | 0.730680596 | 0.736825933 | |
| 2024/07/09 14:10:15 | 0.730568356 | 0.736712749 | |
| 2024/07/09 14:14:30 | 0.730456151 | 0.7365996 | |
| 2024/07/09 14:20:42 | 0.730568356 | 0.736712749 | |
| 2024/07/09 14:22:40 | 0.730680596 | 0.736825933 | |
| 2024/07/09 14:24:06 | 0.730680596 | 0.736825933 | |
| 2024/07/09 14:37:50 | 0.730680596 | 0.736825933 | |
| 2024/07/09 14:39:08 | 0.730568356 | 0.736712749 | |
| 2024/07/09 14:42:37 | 0.730568356 | 0.736712749 | |
| 2024/07/09 14:46:04 | 0.730763323 | 0.736906773 | |
| 2024/07/09 14:53:12 | 0.730651105 | 0.736793611 | |
| 2024/07/09 14:58:41 | 0.730763323 | 0.736906773 | |
| 2024/07/09 14:59:19 | 0.730763323 | 0.736906773 | |
| 2024/07/09 15:02:42 | 0.730763323 | 0.736906773 | |
| 2024/07/09 15:04:46 | 0.730651105 | 0.736793611 | |
| 2024/07/09 15:14:28 | 0.730651105 | 0.736793611 | |
| 2024/07/09 15:25:18 | 0.730651105 | 0.736793611 | |
| 2024/07/09 15:27:17 | 0.730763323 | 0.736906773 | |
| 2024/07/09 15:30:37 | 0.730568356 | 0.736712749 | |
| 2024/07/09 15:39:23 | 0.730568356 | 0.736712749 | |
| 2024/07/09 15:46:41 | 0.730763323 | 0.736906773 | |
| 2024/07/09 15:51:21 | 0.730763323 | 0.736906773 | |
| 2024/07/09 15:55:07 | 0.730763323 | 0.736906773 | |
| 2024/07/09 15:59:13 | 0.730763323 | 0.736906773 | |
| 2024/07/09 16:00:40 | 0.730261136 | 0.736405529 | |