本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/08
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/08 09:01:14 | 0.00616759 | 0.006290819 | |
| 2024/07/08 09:04:02 | 0.006165691 | 0.006288882 | |
| 2024/07/08 09:07:36 | 0.006163793 | 0.006286945 | |
| 2024/07/08 09:16:23 | 0.006163793 | 0.006286945 | |
| 2024/07/08 09:19:55 | 0.006164742 | 0.006287913 | |
| 2024/07/08 09:24:06 | 0.006164742 | 0.006287913 | |
| 2024/07/08 09:25:42 | 0.006165691 | 0.006288882 | |
| 2024/07/08 09:28:51 | 0.006165691 | 0.006288882 | |
| 2024/07/08 09:35:40 | 0.006169721 | 0.00629293 | |
| 2024/07/08 09:40:24 | 0.00616759 | 0.006290819 | |
| 2024/07/08 09:43:49 | 0.006169721 | 0.00629293 | |
| 2024/07/08 09:45:36 | 0.006168771 | 0.006291961 | |
| 2024/07/08 09:46:28 | 0.0061709 | 0.006294072 | |
| 2024/07/08 09:47:20 | 0.0061709 | 0.006294072 | |
| 2024/07/08 09:51:06 | 0.006168771 | 0.006291961 | |
| 2024/07/08 09:52:02 | 0.006168771 | 0.006291961 | |
| 2024/07/08 09:53:44 | 0.006169721 | 0.00629293 | |
| 2024/07/08 09:55:53 | 0.006170671 | 0.0062939 | |
| 2024/07/08 09:58:08 | 0.006173752 | 0.00629698 | |
| 2024/07/08 09:59:45 | 0.006173752 | 0.00629698 | |
| 2024/07/08 10:04:08 | 0.006172801 | 0.006296011 | |
| 2024/07/08 10:07:38 | 0.006173752 | 0.00629698 | |
| 2024/07/08 10:12:58 | 0.006173752 | 0.00629698 | |
| 2024/07/08 10:13:53 | 0.006174703 | 0.006297951 | |
| 2024/07/08 10:15:21 | 0.006173752 | 0.00629698 | |
| 2024/07/08 10:15:47 | 0.006176833 | 0.006300061 | |
| 2024/07/08 10:20:14 | 0.006174703 | 0.006297951 | |
| 2024/07/08 10:25:19 | 0.006171622 | 0.006294869 | |
| 2024/07/08 10:29:16 | 0.006175881 | 0.006299091 | |
| 2024/07/08 10:31:17 | 0.006175654 | 0.006298921 | |
| 2024/07/08 10:32:20 | 0.006174475 | 0.00629778 | |
| 2024/07/08 10:34:04 | 0.006173296 | 0.006296638 | |
| 2024/07/08 10:35:33 | 0.006176379 | 0.006299722 | |
| 2024/07/08 10:35:59 | 0.006175427 | 0.006298751 | |
| 2024/07/08 10:44:04 | 0.00617851 | 0.006301834 | |
| 2024/07/08 10:47:29 | 0.00617851 | 0.006301834 | |
| 2024/07/08 10:48:24 | 0.006176379 | 0.006299722 | |
| 2024/07/08 10:49:44 | 0.006176379 | 0.006299722 | |
| 2024/07/08 10:51:35 | 0.006175427 | 0.006298751 | |
| 2024/07/08 10:56:42 | 0.006177558 | 0.006300863 | |
| 2024/07/08 10:57:11 | 0.00617851 | 0.006301834 | |
| 2024/07/08 10:58:17 | 0.006176379 | 0.006299722 | |
| 2024/07/08 10:58:43 | 0.006174248 | 0.006297609 | |
| 2024/07/08 10:59:00 | 0.0061752 | 0.006298581 | |
| 2024/07/08 11:03:26 | 0.0061752 | 0.006298581 | |
| 2024/07/08 11:14:39 | 0.00617402 | 0.006297439 | |
| 2024/07/08 11:24:36 | 0.006171887 | 0.006295324 | |
| 2024/07/08 11:26:48 | 0.006172839 | 0.006296296 | |
| 2024/07/08 11:28:51 | 0.006175925 | 0.006299382 | |
| 2024/07/08 11:38:29 | 0.006172839 | 0.006296296 | |
| 2024/07/08 11:48:03 | 0.006169753 | 0.006293209 | |
| 2024/07/08 11:52:13 | 0.006169753 | 0.006293209 | |
| 2024/07/08 12:01:35 | 0.006169753 | 0.006293209 | |
| 2024/07/08 12:09:53 | 0.006166666 | 0.006290123 | |
| 2024/07/08 12:18:50 | 0.006166666 | 0.006290123 | |
| 2024/07/08 12:28:20 | 0.006169753 | 0.006293209 | |
| 2024/07/08 12:40:06 | 0.006169753 | 0.006293209 | |
| 2024/07/08 12:54:32 | 0.006169753 | 0.006293209 | |
| 2024/07/08 12:54:56 | 0.006169753 | 0.006293209 | |
| 2024/07/08 13:07:30 | 0.006166666 | 0.006290123 | |
| 2024/07/08 13:23:30 | 0.006166666 | 0.006290123 | |
| 2024/07/08 13:35:07 | 0.006166666 | 0.006290123 | |
| 2024/07/08 13:45:15 | 0.00616358 | 0.006287037 | |
| 2024/07/08 13:53:35 | 0.00616358 | 0.006287037 | |
| 2024/07/08 14:02:06 | 0.00616358 | 0.006287037 | |
| 2024/07/08 14:02:50 | 0.006164763 | 0.006288182 | |
| 2024/07/08 14:04:59 | 0.006166898 | 0.006290297 | |
| 2024/07/08 14:05:42 | 0.006169031 | 0.006292412 | |
| 2024/07/08 14:06:25 | 0.00616808 | 0.006291441 | |
| 2024/07/08 14:07:34 | 0.006169261 | 0.006292585 | |
| 2024/07/08 14:08:01 | 0.00616831 | 0.006291615 | |
| 2024/07/08 14:09:40 | 0.006169491 | 0.006292758 | |
| 2024/07/08 14:10:05 | 0.00616759 | 0.006290819 | |
| 2024/07/08 14:15:35 | 0.006164742 | 0.006287913 | |
| 2024/07/08 14:17:14 | 0.006164742 | 0.006287913 | |
| 2024/07/08 14:17:39 | 0.006162611 | 0.006285802 | |
| 2024/07/08 14:18:12 | 0.00616451 | 0.006287738 | |
| 2024/07/08 14:21:05 | 0.006165459 | 0.006288707 | |
| 2024/07/08 14:23:21 | 0.00616451 | 0.006287738 | |
| 2024/07/08 14:27:37 | 0.006162611 | 0.006285802 | |
| 2024/07/08 14:28:54 | 0.006160714 | 0.006283866 | |
| 2024/07/08 14:34:28 | 0.006161895 | 0.00628501 | |
| 2024/07/08 14:36:43 | 0.006161895 | 0.00628501 | |
| 2024/07/08 14:41:02 | 0.006160947 | 0.006284043 | |
| 2024/07/08 14:43:44 | 0.006160947 | 0.006284043 | |
| 2024/07/08 14:52:11 | 0.00616 | 0.006283076 | |
| 2024/07/08 14:54:57 | 0.00615787 | 0.006280966 | |
| 2024/07/08 14:59:21 | 0.00615787 | 0.006280966 | |
| 2024/07/08 15:08:31 | 0.006154793 | 0.006277888 | |
| 2024/07/08 15:13:27 | 0.006154793 | 0.006277888 | |
| 2024/07/08 15:16:12 | 0.006156923 | 0.00628 | |
| 2024/07/08 15:21:16 | 0.006156923 | 0.00628 | |
| 2024/07/08 15:24:18 | 0.00615787 | 0.006280966 | |
| 2024/07/08 15:30:18 | 0.006154793 | 0.006277888 | |
| 2024/07/08 15:43:23 | 0.006154793 | 0.006277888 | |
| 2024/07/08 15:46:15 | 0.006154793 | 0.006277888 | |
| 2024/07/08 15:47:35 | 0.006153846 | 0.006276923 | |
| 2024/07/08 15:55:07 | 0.006156923 | 0.00628 | |
| 2024/07/08 16:01:39 | 0.006154793 | 0.006277888 | |