本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/08
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/08 09:01:14 | 1.274799753 | 1.287122612 | |
| 2024/07/08 09:04:02 | 1.274715121 | 1.287034185 | |
| 2024/07/08 09:07:36 | 1.274630541 | 1.286945812 | |
| 2024/07/08 09:16:23 | 1.274938423 | 1.287253694 | |
| 2024/07/08 09:19:55 | 1.275134719 | 1.287451886 | |
| 2024/07/08 09:24:06 | 1.274826789 | 1.287143956 | |
| 2024/07/08 09:25:42 | 1.275023098 | 1.287342161 | |
| 2024/07/08 09:28:51 | 1.275023098 | 1.287342161 | |
| 2024/07/08 09:35:40 | 1.275219467 | 1.287540428 | |
| 2024/07/08 09:40:24 | 1.275107825 | 1.287430683 | |
| 2024/07/08 09:43:49 | 1.275219467 | 1.287540428 | |
| 2024/07/08 09:45:36 | 1.275331074 | 1.287650138 | |
| 2024/07/08 09:46:28 | 1.275442648 | 1.287759815 | |
| 2024/07/08 09:47:20 | 1.275442648 | 1.287759815 | |
| 2024/07/08 09:51:06 | 1.275331074 | 1.287650138 | |
| 2024/07/08 09:52:02 | 1.275331074 | 1.287650138 | |
| 2024/07/08 09:53:44 | 1.275219467 | 1.287540428 | |
| 2024/07/08 09:55:53 | 1.275415896 | 1.287738755 | |
| 2024/07/08 09:58:08 | 1.275415896 | 1.287738755 | |
| 2024/07/08 09:59:45 | 1.275415896 | 1.287738755 | |
| 2024/07/08 10:04:08 | 1.275219467 | 1.287540428 | |
| 2024/07/08 10:07:38 | 1.275107825 | 1.287430683 | |
| 2024/07/08 10:12:58 | 1.275415896 | 1.287738755 | |
| 2024/07/08 10:13:53 | 1.275304267 | 1.287629024 | |
| 2024/07/08 10:15:21 | 1.275415896 | 1.287738755 | |
| 2024/07/08 10:15:47 | 1.275415896 | 1.287738755 | |
| 2024/07/08 10:20:14 | 1.275304267 | 1.287629024 | |
| 2024/07/08 10:25:19 | 1.275304267 | 1.287629024 | |
| 2024/07/08 10:29:16 | 1.275527491 | 1.287848452 | |
| 2024/07/08 10:31:17 | 1.27550077 | 1.287827426 | |
| 2024/07/08 10:32:20 | 1.275277435 | 1.287607891 | |
| 2024/07/08 10:34:04 | 1.275362318 | 1.287696577 | |
| 2024/07/08 10:35:33 | 1.275362318 | 1.287696577 | |
| 2024/07/08 10:35:59 | 1.275474024 | 1.287806381 | |
| 2024/07/08 10:44:04 | 1.275474024 | 1.287806381 | |
| 2024/07/08 10:47:29 | 1.275165716 | 1.287498073 | |
| 2024/07/08 10:48:24 | 1.275362318 | 1.287696577 | |
| 2024/07/08 10:49:44 | 1.275362318 | 1.287696577 | |
| 2024/07/08 10:51:35 | 1.275165716 | 1.287498073 | |
| 2024/07/08 10:56:42 | 1.275277435 | 1.287607891 | |
| 2024/07/08 10:57:11 | 1.275165716 | 1.287498073 | |
| 2024/07/08 10:58:17 | 1.275362318 | 1.287696577 | |
| 2024/07/08 10:58:43 | 1.275250578 | 1.287586738 | |
| 2024/07/08 10:59:00 | 1.275138803 | 1.287476866 | |
| 2024/07/08 11:03:26 | 1.275138803 | 1.287476866 | |
| 2024/07/08 11:14:39 | 1.275223696 | 1.287565566 | |
| 2024/07/08 11:24:36 | 1.275729054 | 1.288072828 | |
| 2024/07/08 11:26:48 | 1.275925925 | 1.288271604 | |
| 2024/07/08 11:28:51 | 1.275925925 | 1.288271604 | |
| 2024/07/08 11:38:29 | 1.275925925 | 1.288271604 | |
| 2024/07/08 11:48:03 | 1.275925925 | 1.288271604 | |
| 2024/07/08 11:52:13 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:01:35 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:09:53 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:18:50 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:28:20 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:40:06 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:54:32 | 1.275617283 | 1.287962962 | |
| 2024/07/08 12:54:56 | 1.275617283 | 1.287962962 | |
| 2024/07/08 13:07:30 | 1.275617283 | 1.287962962 | |
| 2024/07/08 13:23:30 | 1.275308641 | 1.28765432 | |
| 2024/07/08 13:35:07 | 1.275308641 | 1.28765432 | |
| 2024/07/08 13:45:15 | 1.275308641 | 1.28765432 | |
| 2024/07/08 13:53:35 | 1.275 | 1.287345679 | |
| 2024/07/08 14:02:06 | 1.275308641 | 1.28765432 | |
| 2024/07/08 14:02:50 | 1.275223696 | 1.287565566 | |
| 2024/07/08 14:04:59 | 1.275335492 | 1.287675458 | |
| 2024/07/08 14:05:42 | 1.275447254 | 1.287785317 | |
| 2024/07/08 14:06:25 | 1.275250578 | 1.287586738 | |
| 2024/07/08 14:07:34 | 1.275165716 | 1.287498073 | |
| 2024/07/08 14:08:01 | 1.275277435 | 1.287607891 | |
| 2024/07/08 14:09:40 | 1.275192604 | 1.28751926 | |
| 2024/07/08 14:10:05 | 1.275107825 | 1.287430683 | |
| 2024/07/08 14:15:35 | 1.274826789 | 1.287143956 | |
| 2024/07/08 14:17:14 | 1.275134719 | 1.287451886 | |
| 2024/07/08 14:17:39 | 1.275023098 | 1.287342161 | |
| 2024/07/08 14:18:12 | 1.274799753 | 1.287122612 | |
| 2024/07/08 14:21:05 | 1.274996148 | 1.287320905 | |
| 2024/07/08 14:23:21 | 1.274799753 | 1.287122612 | |
| 2024/07/08 14:27:37 | 1.274715121 | 1.287034185 | |
| 2024/07/08 14:28:54 | 1.274630541 | 1.286945812 | |
| 2024/07/08 14:34:28 | 1.274853801 | 1.287165281 | |
| 2024/07/08 14:36:43 | 1.274853801 | 1.287165281 | |
| 2024/07/08 14:41:02 | 1.275273118 | 1.287582705 | |
| 2024/07/08 14:43:44 | 1.274965379 | 1.287274965 | |
| 2024/07/08 14:52:11 | 1.27476923 | 1.287076923 | |
| 2024/07/08 14:54:57 | 1.274657639 | 1.286967225 | |
| 2024/07/08 14:59:21 | 1.274657639 | 1.286967225 | |
| 2024/07/08 15:08:31 | 1.274965379 | 1.287274965 | |
| 2024/07/08 15:13:27 | 1.274965379 | 1.287274965 | |
| 2024/07/08 15:16:12 | 1.275076923 | 1.287384615 | |
| 2024/07/08 15:21:16 | 1.275384615 | 1.287692307 | |
| 2024/07/08 15:24:18 | 1.275580858 | 1.287890444 | |
| 2024/07/08 15:30:18 | 1.275273118 | 1.287582705 | |
| 2024/07/08 15:43:23 | 1.274965379 | 1.287274965 | |
| 2024/07/08 15:46:15 | 1.275273118 | 1.287582705 | |
| 2024/07/08 15:47:35 | 1.275692307 | 1.288 | |
| 2024/07/08 15:55:07 | 1.275384615 | 1.287692307 | |
| 2024/07/08 16:01:39 | 1.275888598 | 1.288198184 | |