本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/08
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別：加拿大幣 (CAD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/08 09:01:14 | 0.729821318 | 0.735982747 | |
| 2024/07/08 09:04:02 | 0.729904527 | 0.736064059 | |
| 2024/07/08 09:07:36 | 0.729987684 | 0.73614532 | |
| 2024/07/08 09:16:23 | 0.730295566 | 0.736453201 | |
| 2024/07/08 09:19:55 | 0.730100076 | 0.73625866 | |
| 2024/07/08 09:24:06 | 0.730408006 | 0.736566589 | |
| 2024/07/08 09:25:42 | 0.730212503 | 0.736372035 | |
| 2024/07/08 09:28:51 | 0.730212503 | 0.736372035 | |
| 2024/07/08 09:35:40 | 0.730324965 | 0.736485445 | |
| 2024/07/08 09:40:24 | 0.730437461 | 0.73659889 | |
| 2024/07/08 09:43:49 | 0.730324965 | 0.736485445 | |
| 2024/07/08 09:45:36 | 0.73052048 | 0.736680012 | |
| 2024/07/08 09:46:28 | 0.730408006 | 0.736566589 | |
| 2024/07/08 09:47:20 | 0.730408006 | 0.736566589 | |
| 2024/07/08 09:51:06 | 0.730212503 | 0.736372035 | |
| 2024/07/08 09:52:02 | 0.730212503 | 0.736372035 | |
| 2024/07/08 09:53:44 | 0.730324965 | 0.736485445 | |
| 2024/07/08 09:55:53 | 0.730437461 | 0.73659889 | |
| 2024/07/08 09:58:08 | 0.730437461 | 0.73659889 | |
| 2024/07/08 09:59:45 | 0.730437461 | 0.73659889 | |
| 2024/07/08 10:04:08 | 0.730324965 | 0.736485445 | |
| 2024/07/08 10:07:38 | 0.730437461 | 0.73659889 | |
| 2024/07/08 10:12:58 | 0.730437461 | 0.73659889 | |
| 2024/07/08 10:13:53 | 0.730241873 | 0.736404252 | |
| 2024/07/08 10:15:21 | 0.730437461 | 0.73659889 | |
| 2024/07/08 10:15:47 | 0.730437461 | 0.73659889 | |
| 2024/07/08 10:20:14 | 0.730549992 | 0.73671237 | |
| 2024/07/08 10:25:19 | 0.730241873 | 0.736404252 | |
| 2024/07/08 10:29:16 | 0.730324965 | 0.736485445 | |
| 2024/07/08 10:31:17 | 0.730354391 | 0.736517719 | |
| 2024/07/08 10:32:20 | 0.73027127 | 0.736436498 | |
| 2024/07/08 10:34:04 | 0.730496453 | 0.736663583 | |
| 2024/07/08 10:35:33 | 0.730496453 | 0.736663583 | |
| 2024/07/08 10:35:59 | 0.730383844 | 0.736550023 | |
| 2024/07/08 10:44:04 | 0.730383844 | 0.736550023 | |
| 2024/07/08 10:47:29 | 0.730383844 | 0.736550023 | |
| 2024/07/08 10:48:24 | 0.730188097 | 0.736355226 | |
| 2024/07/08 10:49:44 | 0.730188097 | 0.736355226 | |
| 2024/07/08 10:51:35 | 0.730383844 | 0.736550023 | |
| 2024/07/08 10:56:42 | 0.73027127 | 0.736436498 | |
| 2024/07/08 10:57:11 | 0.730383844 | 0.736550023 | |
| 2024/07/08 10:58:17 | 0.730188097 | 0.736355226 | |
| 2024/07/08 10:58:43 | 0.730300693 | 0.736468774 | |
| 2024/07/08 10:59:00 | 0.730413325 | 0.736582356 | |
| 2024/07/08 11:03:26 | 0.730104873 | 0.736273904 | |
| 2024/07/08 11:14:39 | 0.730330145 | 0.736501079 | |
| 2024/07/08 11:24:36 | 0.730442832 | 0.736614719 | |
| 2024/07/08 11:26:48 | 0.730555555 | 0.736728395 | |
| 2024/07/08 11:28:51 | 0.730555555 | 0.736728395 | |
| 2024/07/08 11:38:29 | 0.730555555 | 0.736728395 | |
| 2024/07/08 11:48:03 | 0.730555555 | 0.736728395 | |
| 2024/07/08 11:52:13 | 0.730555555 | 0.736728395 | |
| 2024/07/08 12:01:35 | 0.730555555 | 0.736728395 | |
| 2024/07/08 12:09:53 | 0.730246913 | 0.736419753 | |
| 2024/07/08 12:18:50 | 0.730555555 | 0.736728395 | |
| 2024/07/08 12:28:20 | 0.730555555 | 0.736728395 | |
| 2024/07/08 12:40:06 | 0.730246913 | 0.736419753 | |
| 2024/07/08 12:54:32 | 0.730246913 | 0.736419753 | |
| 2024/07/08 12:54:56 | 0.730246913 | 0.736419753 | |
| 2024/07/08 13:07:30 | 0.730246913 | 0.736419753 | |
| 2024/07/08 13:23:30 | 0.729938271 | 0.736111111 | |
| 2024/07/08 13:35:07 | 0.730246913 | 0.736419753 | |
| 2024/07/08 13:45:15 | 0.730246913 | 0.736419753 | |
| 2024/07/08 13:53:35 | 0.730246913 | 0.736419753 | |
| 2024/07/08 14:02:06 | 0.729938271 | 0.736111111 | |
| 2024/07/08 14:02:50 | 0.730021598 | 0.736192533 | |
| 2024/07/08 14:04:59 | 0.730217491 | 0.736387474 | |
| 2024/07/08 14:05:42 | 0.730104873 | 0.736273904 | |
| 2024/07/08 14:06:25 | 0.729992289 | 0.73616037 | |
| 2024/07/08 14:07:34 | 0.730075535 | 0.736241714 | |
| 2024/07/08 14:08:01 | 0.73027127 | 0.736436498 | |
| 2024/07/08 14:09:40 | 0.730046224 | 0.736209553 | |
| 2024/07/08 14:10:05 | 0.729821318 | 0.735982747 | |
| 2024/07/08 14:15:35 | 0.729792147 | 0.735950731 | |
| 2024/07/08 14:17:14 | 0.730100076 | 0.73625866 | |
| 2024/07/08 14:17:39 | 0.729904527 | 0.736064059 | |
| 2024/07/08 14:18:12 | 0.73012939 | 0.736290819 | |
| 2024/07/08 14:21:05 | 0.729933754 | 0.736096133 | |
| 2024/07/08 14:23:21 | 0.73012939 | 0.736290819 | |
| 2024/07/08 14:27:37 | 0.729904527 | 0.736064059 | |
| 2024/07/08 14:28:54 | 0.729987684 | 0.73614532 | |
| 2024/07/08 14:34:28 | 0.730070791 | 0.736226531 | |
| 2024/07/08 14:36:43 | 0.730070791 | 0.736226531 | |
| 2024/07/08 14:41:02 | 0.730266194 | 0.736420987 | |
| 2024/07/08 14:43:44 | 0.730266194 | 0.736420987 | |
| 2024/07/08 14:52:11 | 0.730153846 | 0.736307692 | |
| 2024/07/08 14:54:57 | 0.729958455 | 0.736113248 | |
| 2024/07/08 14:59:21 | 0.729958455 | 0.736113248 | |
| 2024/07/08 15:08:31 | 0.729958455 | 0.736113248 | |
| 2024/07/08 15:13:27 | 0.729958455 | 0.736113248 | |
| 2024/07/08 15:16:12 | 0.730153846 | 0.736307692 | |
| 2024/07/08 15:21:16 | 0.730461538 | 0.736615384 | |
| 2024/07/08 15:24:18 | 0.730573934 | 0.736728727 | |
| 2024/07/08 15:30:18 | 0.730573934 | 0.736728727 | |
| 2024/07/08 15:43:23 | 0.730266194 | 0.736420987 | |
| 2024/07/08 15:46:15 | 0.730573934 | 0.736728727 | |
| 2024/07/08 15:47:35 | 0.730461538 | 0.736615384 | |
| 2024/07/08 15:55:07 | 0.730461538 | 0.736615384 | |
| 2024/07/08 16:01:39 | 0.730573934 | 0.736728727 | |