本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/05
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/05 09:02:28 | 0.006149106 | 0.006272335 | |
| 2024/07/05 09:13:08 | 0.006155268 | 0.006278496 | |
| 2024/07/05 09:13:49 | 0.006154083 | 0.006277349 | |
| 2024/07/05 09:17:21 | 0.006154083 | 0.006277349 | |
| 2024/07/05 09:20:14 | 0.006151949 | 0.006275235 | |
| 2024/07/05 09:22:02 | 0.006149815 | 0.006273119 | |
| 2024/07/05 09:23:56 | 0.006151949 | 0.006275235 | |
| 2024/07/05 09:24:22 | 0.006151949 | 0.006275235 | |
| 2024/07/05 09:24:39 | 0.006151001 | 0.006274268 | |
| 2024/07/05 09:25:14 | 0.006150053 | 0.006273301 | |
| 2024/07/05 09:30:02 | 0.006146972 | 0.00627022 | |
| 2024/07/05 09:30:51 | 0.006148867 | 0.006272152 | |
| 2024/07/05 09:35:37 | 0.006146732 | 0.006270036 | |
| 2024/07/05 09:40:11 | 0.006147919 | 0.006271186 | |
| 2024/07/05 09:40:45 | 0.006148867 | 0.006272152 | |
| 2024/07/05 09:42:54 | 0.006149815 | 0.006273119 | |
| 2024/07/05 09:45:21 | 0.006149815 | 0.006273119 | |
| 2024/07/05 09:46:52 | 0.006150763 | 0.006274086 | |
| 2024/07/05 09:49:58 | 0.006150763 | 0.006274086 | |
| 2024/07/05 09:53:03 | 0.006150763 | 0.006274086 | |
| 2024/07/05 09:57:13 | 0.006151711 | 0.006275053 | |
| 2024/07/05 10:00:36 | 0.006148627 | 0.00627197 | |
| 2024/07/05 10:01:24 | 0.006150763 | 0.006274086 | |
| 2024/07/05 10:06:48 | 0.006149815 | 0.006273119 | |
| 2024/07/05 10:09:38 | 0.006149815 | 0.006273119 | |
| 2024/07/05 10:11:49 | 0.006152897 | 0.006276202 | |
| 2024/07/05 10:17:48 | 0.006150763 | 0.006274086 | |
| 2024/07/05 10:24:21 | 0.006152897 | 0.006276202 | |
| 2024/07/05 10:26:05 | 0.006152897 | 0.006276202 | |
| 2024/07/05 10:28:06 | 0.006151949 | 0.006275235 | |
| 2024/07/05 10:32:10 | 0.006151949 | 0.006275235 | |
| 2024/07/05 10:34:04 | 0.006151001 | 0.006274268 | |
| 2024/07/05 10:35:21 | 0.006153135 | 0.006276382 | |
| 2024/07/05 10:38:03 | 0.006152187 | 0.006275415 | |
| 2024/07/05 10:40:31 | 0.006151239 | 0.006274449 | |
| 2024/07/05 10:43:54 | 0.006153372 | 0.006276562 | |
| 2024/07/05 10:48:03 | 0.006152424 | 0.006275596 | |
| 2024/07/05 10:49:39 | 0.006153609 | 0.006276743 | |
| 2024/07/05 10:50:06 | 0.006153609 | 0.006276743 | |
| 2024/07/05 10:50:22 | 0.006152662 | 0.006275777 | |
| 2024/07/05 10:51:01 | 0.006151715 | 0.006274811 | |
| 2024/07/05 10:56:51 | 0.006152662 | 0.006275777 | |
| 2024/07/05 10:57:53 | 0.006151477 | 0.00627463 | |
| 2024/07/05 10:58:57 | 0.006152187 | 0.006275415 | |
| 2024/07/05 11:04:26 | 0.006155268 | 0.006278496 | |
| 2024/07/05 11:08:08 | 0.006158348 | 0.006281577 | |
| 2024/07/05 11:08:21 | 0.006158348 | 0.006281577 | |
| 2024/07/05 11:09:42 | 0.006156216 | 0.006279463 | |
| 2024/07/05 11:11:39 | 0.006157164 | 0.006280431 | |
| 2024/07/05 11:11:41 | 0.006157164 | 0.006280431 | |
| 2024/07/05 11:12:11 | 0.006157164 | 0.006280431 | |
| 2024/07/05 11:14:52 | 0.006158113 | 0.006281399 | |
| 2024/07/05 11:22:58 | 0.00616736 | 0.006290645 | |
| 2024/07/05 11:23:39 | 0.00616736 | 0.006290645 | |
| 2024/07/05 11:24:21 | 0.00616831 | 0.006291615 | |
| 2024/07/05 11:26:33 | 0.006165228 | 0.006288532 | |
| 2024/07/05 11:26:45 | 0.006165228 | 0.006288532 | |
| 2024/07/05 11:28:09 | 0.006164278 | 0.006287563 | |
| 2024/07/05 11:41:53 | 0.006166409 | 0.006289676 | |
| 2024/07/05 11:41:59 | 0.006164278 | 0.006287563 | |
| 2024/07/05 11:42:15 | 0.006166409 | 0.006289676 | |
| 2024/07/05 11:48:38 | 0.00616451 | 0.006287738 | |
| 2024/07/05 11:58:10 | 0.00616664 | 0.00628985 | |
| 2024/07/05 12:00:22 | 0.00616451 | 0.006287738 | |
| 2024/07/05 12:03:02 | 0.00616664 | 0.00628985 | |
| 2024/07/05 12:12:28 | 0.00616664 | 0.00628985 | |
| 2024/07/05 12:23:04 | 0.00616356 | 0.00628677 | |
| 2024/07/05 12:34:07 | 0.00616664 | 0.00628985 | |
| 2024/07/05 12:45:02 | 0.00616664 | 0.00628985 | |
| 2024/07/05 13:03:37 | 0.00616356 | 0.00628677 | |
| 2024/07/05 13:17:21 | 0.00616048 | 0.00628369 | |
| 2024/07/05 13:32:01 | 0.00616048 | 0.00628369 | |
| 2024/07/05 13:41:54 | 0.00616048 | 0.00628369 | |
| 2024/07/05 13:52:18 | 0.00616356 | 0.00628677 | |
| 2024/07/05 13:58:06 | 0.00616356 | 0.00628677 | |
| 2024/07/05 14:01:14 | 0.00616664 | 0.00628985 | |
| 2024/07/05 14:01:21 | 0.006165459 | 0.006288707 | |
| 2024/07/05 14:03:49 | 0.006166409 | 0.006289676 | |
| 2024/07/05 14:04:42 | 0.006165459 | 0.006288707 | |
| 2024/07/05 14:06:33 | 0.00616451 | 0.006287738 | |
| 2024/07/05 14:09:02 | 0.00616664 | 0.00628985 | |
| 2024/07/05 14:11:10 | 0.00616451 | 0.006287738 | |
| 2024/07/05 14:12:02 | 0.006165459 | 0.006288707 | |
| 2024/07/05 14:13:25 | 0.00616736 | 0.006290645 | |
| 2024/07/05 14:15:43 | 0.006165228 | 0.006288532 | |
| 2024/07/05 14:16:16 | 0.006165228 | 0.006288532 | |
| 2024/07/05 14:20:12 | 0.006163328 | 0.006286594 | |
| 2024/07/05 14:23:38 | 0.006165459 | 0.006288707 | |
| 2024/07/05 14:26:41 | 0.006162611 | 0.006285802 | |
| 2024/07/05 14:27:23 | 0.006163793 | 0.006286945 | |
| 2024/07/05 14:28:52 | 0.006165922 | 0.006289056 | |
| 2024/07/05 14:30:14 | 0.006164973 | 0.006288088 | |
| 2024/07/05 14:30:48 | 0.006164025 | 0.006287121 | |
| 2024/07/05 14:35:11 | 0.006163076 | 0.006286153 | |
| 2024/07/05 14:44:44 | 0.00616 | 0.006283076 | |
| 2024/07/05 14:45:41 | 0.006162128 | 0.006285186 | |
| 2024/07/05 14:47:33 | 0.006161181 | 0.00628422 | |
| 2024/07/05 14:52:00 | 0.00616 | 0.006283076 | |
| 2024/07/05 14:53:46 | 0.006160947 | 0.006284043 | |
| 2024/07/05 14:55:27 | 0.006158818 | 0.006281932 | |
| 2024/07/05 15:11:34 | 0.006160947 | 0.006284043 | |
| 2024/07/05 15:15:41 | 0.006158818 | 0.006281932 | |
| 2024/07/05 15:23:56 | 0.006158818 | 0.006281932 | |
| 2024/07/05 15:26:34 | 0.00615787 | 0.006280966 | |
| 2024/07/05 15:33:42 | 0.006160947 | 0.006284043 | |
| 2024/07/05 15:42:17 | 0.006158818 | 0.006281932 | |
| 2024/07/05 15:43:43 | 0.006158818 | 0.006281932 | |
| 2024/07/05 15:53:15 | 0.006159766 | 0.006282899 | |
| 2024/07/05 16:01:16 | 0.006161662 | 0.006284834 | |