本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/05
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/05 09:02:28 | 0.13638324 | 0.137923598 | |
| 2024/07/05 09:13:08 | 0.13638324 | 0.137923598 | |
| 2024/07/05 09:13:49 | 0.136363636 | 0.137904468 | |
| 2024/07/05 09:17:21 | 0.136425269 | 0.137966101 | |
| 2024/07/05 09:20:14 | 0.136415472 | 0.137956541 | |
| 2024/07/05 09:22:02 | 0.136374845 | 0.137916152 | |
| 2024/07/05 09:23:56 | 0.13638465 | 0.13792572 | |
| 2024/07/05 09:24:22 | 0.13638465 | 0.13792572 | |
| 2024/07/05 09:24:39 | 0.136394453 | 0.137935285 | |
| 2024/07/05 09:25:14 | 0.13637344 | 0.137914034 | |
| 2024/07/05 09:30:02 | 0.13637344 | 0.137914034 | |
| 2024/07/05 09:30:51 | 0.13638465 | 0.13792572 | |
| 2024/07/05 09:35:37 | 0.136344019 | 0.137885326 | |
| 2024/07/05 09:40:11 | 0.136363636 | 0.137904468 | |
| 2024/07/05 09:40:45 | 0.136353829 | 0.137894899 | |
| 2024/07/05 09:42:54 | 0.136374845 | 0.137916152 | |
| 2024/07/05 09:45:21 | 0.136344019 | 0.137885326 | |
| 2024/07/05 09:46:52 | 0.136365037 | 0.137906582 | |
| 2024/07/05 09:49:58 | 0.136334206 | 0.137875751 | |
| 2024/07/05 09:53:03 | 0.136334206 | 0.137875751 | |
| 2024/07/05 09:57:13 | 0.136355226 | 0.137897008 | |
| 2024/07/05 10:00:36 | 0.136355226 | 0.137897008 | |
| 2024/07/05 10:01:24 | 0.136334206 | 0.137875751 | |
| 2024/07/05 10:06:48 | 0.136344019 | 0.137885326 | |
| 2024/07/05 10:09:38 | 0.136374845 | 0.137916152 | |
| 2024/07/05 10:11:49 | 0.136374845 | 0.137916152 | |
| 2024/07/05 10:17:48 | 0.136365037 | 0.137906582 | |
| 2024/07/05 10:24:21 | 0.136374845 | 0.137916152 | |
| 2024/07/05 10:26:05 | 0.136374845 | 0.137916152 | |
| 2024/07/05 10:28:06 | 0.136353829 | 0.137894899 | |
| 2024/07/05 10:32:10 | 0.136353829 | 0.137894899 | |
| 2024/07/05 10:34:04 | 0.136363636 | 0.137904468 | |
| 2024/07/05 10:35:21 | 0.136342628 | 0.137883222 | |
| 2024/07/05 10:38:03 | 0.136352433 | 0.137892791 | |
| 2024/07/05 10:40:31 | 0.136331433 | 0.137871553 | |
| 2024/07/05 10:43:54 | 0.136341238 | 0.137881121 | |
| 2024/07/05 10:48:03 | 0.136351039 | 0.137890685 | |
| 2024/07/05 10:49:39 | 0.136339849 | 0.137879021 | |
| 2024/07/05 10:50:06 | 0.136370632 | 0.137909804 | |
| 2024/07/05 10:50:22 | 0.136349646 | 0.137888581 | |
| 2024/07/05 10:51:01 | 0.136359439 | 0.137898138 | |
| 2024/07/05 10:56:51 | 0.136349646 | 0.137888581 | |
| 2024/07/05 10:57:53 | 0.136360837 | 0.137900246 | |
| 2024/07/05 10:58:57 | 0.136352433 | 0.137892791 | |
| 2024/07/05 11:04:26 | 0.13638324 | 0.137923598 | |
| 2024/07/05 11:08:08 | 0.13638324 | 0.137923598 | |
| 2024/07/05 11:08:21 | 0.13638324 | 0.137923598 | |
| 2024/07/05 11:09:42 | 0.13637344 | 0.137914034 | |
| 2024/07/05 11:11:39 | 0.136394453 | 0.137935285 | |
| 2024/07/05 11:11:41 | 0.136394453 | 0.137935285 | |
| 2024/07/05 11:12:11 | 0.136363636 | 0.137904468 | |
| 2024/07/05 11:14:52 | 0.13638465 | 0.13792572 | |
| 2024/07/05 11:22:58 | 0.136415472 | 0.137956541 | |
| 2024/07/05 11:23:39 | 0.136415472 | 0.137956541 | |
| 2024/07/05 11:24:21 | 0.136405672 | 0.137946979 | |
| 2024/07/05 11:26:33 | 0.136405672 | 0.137946979 | |
| 2024/07/05 11:26:45 | 0.136405672 | 0.137946979 | |
| 2024/07/05 11:28:09 | 0.136415472 | 0.137956541 | |
| 2024/07/05 11:41:53 | 0.136425269 | 0.137966101 | |
| 2024/07/05 11:41:59 | 0.136446293 | 0.137987363 | |
| 2024/07/05 11:42:15 | 0.136425269 | 0.137966101 | |
| 2024/07/05 11:48:38 | 0.136444855 | 0.137985212 | |
| 2024/07/05 11:58:10 | 0.136423841 | 0.137963961 | |
| 2024/07/05 12:00:22 | 0.136444855 | 0.137985212 | |
| 2024/07/05 12:03:02 | 0.136454643 | 0.137994763 | |
| 2024/07/05 12:12:28 | 0.136423841 | 0.137963961 | |
| 2024/07/05 12:23:04 | 0.136423841 | 0.137963961 | |
| 2024/07/05 12:34:07 | 0.136423841 | 0.137963961 | |
| 2024/07/05 12:45:02 | 0.136454643 | 0.137994763 | |
| 2024/07/05 13:03:37 | 0.136454643 | 0.137994763 | |
| 2024/07/05 13:17:21 | 0.136423841 | 0.137963961 | |
| 2024/07/05 13:32:01 | 0.136423841 | 0.137963961 | |
| 2024/07/05 13:41:54 | 0.136423841 | 0.137963961 | |
| 2024/07/05 13:52:18 | 0.136485445 | 0.138025565 | |
| 2024/07/05 13:58:06 | 0.136485445 | 0.138025565 | |
| 2024/07/05 14:01:14 | 0.136485445 | 0.138025565 | |
| 2024/07/05 14:01:21 | 0.136496687 | 0.138037282 | |
| 2024/07/05 14:03:49 | 0.136486902 | 0.138027734 | |
| 2024/07/05 14:04:42 | 0.136496687 | 0.138037282 | |
| 2024/07/05 14:06:33 | 0.136506469 | 0.138046826 | |
| 2024/07/05 14:09:02 | 0.136485445 | 0.138025565 | |
| 2024/07/05 14:11:10 | 0.136475662 | 0.138016019 | |
| 2024/07/05 14:12:02 | 0.136465875 | 0.13800647 | |
| 2024/07/05 14:13:25 | 0.136477115 | 0.138018184 | |
| 2024/07/05 14:15:43 | 0.136467324 | 0.138008631 | |
| 2024/07/05 14:16:16 | 0.136467324 | 0.138008631 | |
| 2024/07/05 14:20:12 | 0.136456086 | 0.137996918 | |
| 2024/07/05 14:23:38 | 0.136465875 | 0.13800647 | |
| 2024/07/05 14:26:41 | 0.136464428 | 0.138004311 | |
| 2024/07/05 14:27:23 | 0.136453201 | 0.13799261 | |
| 2024/07/05 14:28:52 | 0.136462982 | 0.138002154 | |
| 2024/07/05 14:30:14 | 0.136441982 | 0.137980917 | |
| 2024/07/05 14:30:48 | 0.136451761 | 0.13799046 | |
| 2024/07/05 14:35:11 | 0.136430769 | 0.13796923 | |
| 2024/07/05 14:44:44 | 0.136430769 | 0.13796923 | |
| 2024/07/05 14:45:41 | 0.136440547 | 0.137978772 | |
| 2024/07/05 14:47:33 | 0.136419563 | 0.137957551 | |
| 2024/07/05 14:52:00 | 0.136430769 | 0.13796923 | |
| 2024/07/05 14:53:46 | 0.136420987 | 0.137959686 | |
| 2024/07/05 14:55:27 | 0.136411203 | 0.137950138 | |
| 2024/07/05 15:11:34 | 0.136420987 | 0.137959686 | |
| 2024/07/05 15:15:41 | 0.136411203 | 0.137950138 | |
| 2024/07/05 15:23:56 | 0.136411203 | 0.137950138 | |
| 2024/07/05 15:26:34 | 0.136420987 | 0.137959686 | |
| 2024/07/05 15:33:42 | 0.136420987 | 0.137959686 | |
| 2024/07/05 15:42:17 | 0.136441982 | 0.137980917 | |
| 2024/07/05 15:43:43 | 0.136441982 | 0.137980917 | |
| 2024/07/05 15:53:15 | 0.136462982 | 0.138002154 | |
| 2024/07/05 16:01:16 | 0.13647421 | 0.138013856 | |