![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/25
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/06/25 09:01:47 | 0.136523618 | 0.138067304 | |
2024/06/25 09:08:11 | 0.136554492 | 0.138098178 | |
2024/06/25 09:10:41 | 0.136575575 | 0.138119499 | |
2024/06/25 09:13:06 | 0.136575575 | 0.138119499 | |
2024/06/25 09:23:28 | 0.136513818 | 0.138057742 | |
2024/06/25 09:24:23 | 0.136523618 | 0.138067304 | |
2024/06/25 09:28:08 | 0.136533415 | 0.138076863 | |
2024/06/25 09:32:38 | 0.136502546 | 0.138045994 | |
2024/06/25 09:34:30 | 0.136512345 | 0.138055555 | |
2024/06/25 09:40:36 | 0.136512345 | 0.138055555 | |
2024/06/25 09:45:40 | 0.136502546 | 0.138045994 | |
2024/06/25 09:47:24 | 0.136492744 | 0.13803643 | |
2024/06/25 09:51:37 | 0.136502546 | 0.138045994 | |
2024/06/25 09:54:47 | 0.136502546 | 0.138045994 | |
2024/06/25 10:00:38 | 0.136512345 | 0.138055555 | |
2024/06/25 10:03:30 | 0.136491282 | 0.138034253 | |
2024/06/25 10:08:36 | 0.136491282 | 0.138034253 | |
2024/06/25 10:11:47 | 0.136522141 | 0.138065113 | |
2024/06/25 10:12:08 | 0.136512345 | 0.138055555 | |
2024/06/25 10:20:16 | 0.136512345 | 0.138055555 | |
2024/06/25 10:27:44 | 0.136522141 | 0.138065113 | |
2024/06/25 10:36:16 | 0.136522141 | 0.138065113 | |
2024/06/25 10:39:15 | 0.136522141 | 0.138065113 | |
2024/06/25 10:42:44 | 0.136512345 | 0.138055555 | |
2024/06/25 10:46:42 | 0.136512345 | 0.138055555 | |
2024/06/25 10:49:42 | 0.136522141 | 0.138065113 | |
2024/06/25 10:54:41 | 0.136574074 | 0.138117283 | |
2024/06/25 10:58:59 | 0.136604938 | 0.138148148 | |
2024/06/25 11:05:05 | 0.136614719 | 0.138157691 | |
2024/06/25 11:16:29 | 0.136604938 | 0.138148148 | |
2024/06/25 11:24:50 | 0.136574074 | 0.138117283 | |
2024/06/25 11:26:42 | 0.136574074 | 0.138117283 | |
2024/06/25 11:28:48 | 0.13658386 | 0.138126832 | |
2024/06/25 11:32:39 | 0.136593643 | 0.138136377 | |
2024/06/25 11:44:28 | 0.136593643 | 0.138136377 | |
2024/06/25 11:51:09 | 0.136593643 | 0.138136377 | |
2024/06/25 12:00:13 | 0.136562789 | 0.138105522 | |
2024/06/25 12:03:04 | 0.136593643 | 0.138136377 | |
2024/06/25 12:10:36 | 0.136593643 | 0.138136377 | |
2024/06/25 12:22:13 | 0.136562789 | 0.138105522 | |
2024/06/25 12:33:27 | 0.136562789 | 0.138105522 | |
2024/06/25 12:45:09 | 0.136553001 | 0.138095972 | |
2024/06/25 12:57:57 | 0.136553001 | 0.138095972 | |
2024/06/25 13:17:59 | 0.136553001 | 0.138095972 | |
2024/06/25 13:26:10 | 0.136553001 | 0.138095972 | |
2024/06/25 13:33:35 | 0.13658386 | 0.138126832 | |
2024/06/25 13:38:28 | 0.13658386 | 0.138126832 | |
2024/06/25 13:47:29 | 0.136553001 | 0.138095972 | |
2024/06/25 13:53:14 | 0.136553001 | 0.138095972 | |
2024/06/25 13:59:52 | 0.136522141 | 0.138065113 | |
2024/06/25 14:01:39 | 0.136531934 | 0.138074668 | |
2024/06/25 14:02:48 | 0.136541724 | 0.13808422 | |
2024/06/25 14:04:40 | 0.136520666 | 0.138062924 | |
2024/06/25 14:05:08 | 0.136530454 | 0.138072474 | |
2024/06/25 14:10:36 | 0.136520666 | 0.138062924 | |
2024/06/25 14:15:14 | 0.136489821 | 0.138032078 | |
2024/06/25 14:21:08 | 0.136520666 | 0.138062924 | |
2024/06/25 14:23:06 | 0.136499614 | 0.138041634 | |
2024/06/25 14:28:54 | 0.136499614 | 0.138041634 | |
2024/06/25 14:30:25 | 0.136499614 | 0.138041634 | |
2024/06/25 14:32:39 | 0.136520666 | 0.138062924 | |
2024/06/25 14:35:46 | 0.136520666 | 0.138062924 | |
2024/06/25 14:40:53 | 0.136510874 | 0.13805337 | |
2024/06/25 14:45:36 | 0.136499614 | 0.138041634 | |
2024/06/25 14:54:19 | 0.136509404 | 0.138051187 | |
2024/06/25 14:58:56 | 0.136499614 | 0.138041634 | |
2024/06/25 15:04:12 | 0.136509404 | 0.138051187 | |
2024/06/25 15:09:55 | 0.136478569 | 0.138020351 | |
2024/06/25 15:19:18 | 0.136478569 | 0.138020351 | |
2024/06/25 15:28:18 | 0.13645753 | 0.137999075 | |
2024/06/25 15:30:32 | 0.13645753 | 0.137999075 | |
2024/06/25 15:35:34 | 0.136467324 | 0.138008631 | |
2024/06/25 15:38:06 | 0.136467324 | 0.138008631 | |
2024/06/25 15:41:11 | 0.136467324 | 0.138008631 | |
2024/06/25 15:41:16 | 0.136446293 | 0.137987363 | |
2024/06/25 15:48:12 | 0.136477115 | 0.138018184 | |
2024/06/25 16:00:43 | 0.136477115 | 0.138018184 |