OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/10/11
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2023/10/11 09:02:47 | 1.055071561 | 1.067517112 | |
2023/10/11 09:16:58 | 1.054777466 | 1.06722689 | |
2023/10/11 09:18:06 | 1.05463035 | 1.067081712 | |
2023/10/11 09:28:25 | 1.05446623 | 1.066915655 | |
2023/10/11 09:35:02 | 1.054154995 | 1.066604419 | |
2023/10/11 09:36:02 | 1.054302162 | 1.066749649 | |
2023/10/11 09:36:44 | 1.054138145 | 1.066583696 | |
2023/10/11 09:37:24 | 1.054285269 | 1.066728884 | |
2023/10/11 09:42:53 | 1.054138145 | 1.066583696 | |
2023/10/11 09:45:10 | 1.054302162 | 1.066749649 | |
2023/10/11 09:46:28 | 1.05446623 | 1.066915655 | |
2023/10/11 09:51:16 | 1.054302162 | 1.066749649 | |
2023/10/11 10:03:04 | 1.054777466 | 1.06722689 | |
2023/10/11 10:07:38 | 1.054613349 | 1.067060837 | |
2023/10/11 10:17:54 | 1.054449284 | 1.066894835 | |
2023/10/11 10:20:14 | 1.054285269 | 1.066728884 | |
2023/10/11 10:30:52 | 1.054285269 | 1.066728884 | |
2023/10/11 10:31:59 | 1.054449284 | 1.066894835 | |
2023/10/11 10:40:51 | 1.054613349 | 1.067060837 | |
2023/10/11 10:50:43 | 1.054777466 | 1.06722689 | |
2023/10/11 10:51:44 | 1.05463035 | 1.067081712 | |
2023/10/11 10:52:51 | 1.05479452 | 1.06724782 | |
2023/10/11 10:54:52 | 1.054958742 | 1.067413981 | |
2023/10/11 11:04:16 | 1.054647361 | 1.0671026 | |
2023/10/11 11:11:15 | 1.054811585 | 1.067268763 | |
2023/10/11 11:13:41 | 1.054664382 | 1.067123501 | |
2023/10/11 11:20:53 | 1.054517133 | 1.066978193 | |
2023/10/11 11:21:35 | 1.054681414 | 1.067144415 | |
2023/10/11 11:25:19 | 1.054517133 | 1.066978193 | |
2023/10/11 11:37:00 | 1.054517133 | 1.066978193 | |
2023/10/11 11:46:53 | 1.054369839 | 1.06683284 | |
2023/10/11 11:48:53 | 1.054534122 | 1.066999065 | |
2023/10/11 11:52:03 | 1.054369839 | 1.06683284 | |
2023/10/11 12:01:18 | 1.054534122 | 1.066999065 | |
2023/10/11 12:07:09 | 1.054534122 | 1.066999065 | |
2023/10/11 12:20:46 | 1.054534122 | 1.066999065 | |
2023/10/11 12:29:06 | 1.054534122 | 1.066999065 | |
2023/10/11 12:35:27 | 1.054222499 | 1.066687441 | |
2023/10/11 12:45:47 | 1.054534122 | 1.066999065 | |
2023/10/11 12:56:57 | 1.054222499 | 1.066687441 | |
2023/10/11 13:08:20 | 1.054222499 | 1.066687441 | |
2023/10/11 13:45:42 | 1.054534122 | 1.066999065 | |
2023/10/11 13:55:31 | 1.054222499 | 1.066687441 | |
2023/10/11 14:00:31 | 1.054058264 | 1.066521264 | |
2023/10/11 14:02:29 | 1.05389408 | 1.06635514 | |
2023/10/11 14:06:57 | 1.054058264 | 1.066521264 | |
2023/10/11 14:08:27 | 1.054222499 | 1.066687441 | |
2023/10/11 14:18:32 | 1.054386785 | 1.066853669 | |
2023/10/11 14:22:38 | 1.054239401 | 1.066708229 | |
2023/10/11 14:23:42 | 1.054403741 | 1.066874512 | |
2023/10/11 14:30:28 | 1.054551122 | 1.06701995 | |
2023/10/11 14:43:41 | 1.055174563 | 1.067643391 | |
2023/10/11 14:56:47 | 1.055174563 | 1.067643391 | |
2023/10/11 15:04:13 | 1.054386785 | 1.066853669 | |
2023/10/11 15:08:26 | 1.054222499 | 1.066687441 | |
2023/10/11 15:12:32 | 1.054369839 | 1.06683284 | |
2023/10/11 15:20:03 | 1.05482866 | 1.067289719 | |
2023/10/11 15:22:46 | 1.055140186 | 1.067601246 | |
2023/10/11 15:36:21 | 1.05482866 | 1.067289719 | |
2023/10/11 15:40:44 | 1.05482866 | 1.067289719 | |
2023/10/11 15:41:44 | 1.055451713 | 1.067912772 | |
2023/10/11 15:43:26 | 1.056697819 | 1.069158878 | |
2023/10/11 15:48:06 | 1.055910294 | 1.068369412 | |
2023/10/11 15:48:47 | 1.055910294 | 1.068369412 | |
2023/10/11 15:56:21 | 1.054500155 | 1.066957334 | |
2023/10/11 16:01:57 | 1.053565867 | 1.066023045 |