本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2024/08/03 - 2025/08/02
查詢幣別
美金 (USD)
查詢項目
盤後交易黃金存摺牌價
單位：美金 (USD)/1英兩
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2025/08/01 | 3325.80 | 3355.40 | ||
| 2025/07/31 | 3287.00 | 3316.25 | ||
| 2025/07/30 | 3284.00 | 3313.20 | ||
| 2025/07/29 | 3302.90 | 3332.30 | ||
| 2025/07/28 | 3298.95 | 3328.30 | ||
| 2025/07/25 | 3325.80 | 3355.40 | ||
| 2025/07/24 | 3353.70 | 3383.50 | ||
| 2025/07/23 | 3395.55 | 3425.65 | ||
| 2025/07/22 | 3399.05 | 3429.20 | ||
| 2025/07/21 | 3372.65 | 3402.60 | ||
| 2025/07/18 | 3339.75 | 3369.45 | ||
| 2025/07/17 | 3303.90 | 3333.30 | ||
| 2025/07/16 | 3306.90 | 3336.30 | ||
| 2025/07/15 | 3326.80 | 3356.40 | ||
| 2025/07/14 | 3339.75 | 3369.45 | ||
| 2025/07/11 | 3337.80 | 3367.45 | ||
| 2025/07/10 | 3299.95 | 3329.30 | ||
| 2025/07/09 | 3288.75 | 3318.05 | ||
| 2025/07/08 | 3300.90 | 3330.30 | ||
| 2025/07/07 | 3300.90 | 3330.30 | ||
| 2025/07/04 | 3319.85 | 3349.35 | ||
| 2025/07/03 | 3319.85 | 3349.35 | ||
| 2025/07/02 | 3321.85 | 3351.35 | ||
| 2025/07/01 | 3335.80 | 3365.45 | ||
| 2025/06/30 | 3270.35 | 3299.45 | ||
| 2025/06/27 | 3257.10 | 3286.10 | ||
| 2025/06/26 | 3308.90 | 3338.30 | ||
| 2025/06/25 | 3301.50 | 3330.90 | ||
| 2025/06/24 | 3285.50 | 3314.75 | ||
| 2025/06/23 | 3369.65 | 3399.55 | ||
| 2025/06/20 | 3356.70 | 3386.50 | ||
| 2025/06/19 | 3356.70 | 3386.50 | ||
| 2025/06/18 | 3376.10 | 3406.10 | ||
| 2025/06/17 | 3375.60 | 3405.60 | ||
| 2025/06/16 | 3370.65 | 3400.55 | ||
| 2025/06/13 | 3422.45 | 3452.80 | ||
| 2025/06/12 | 3374.65 | 3404.60 | ||
| 2025/06/11 | 3313.85 | 3343.35 | ||
| 2025/06/10 | 3329.80 | 3359.40 | ||
| 2025/06/09 | 3305.40 | 3334.80 | ||
| 2025/06/06 | 3328.80 | 3358.40 | ||
| 2025/06/05 | 3361.70 | 3391.55 | ||
| 2025/06/04 | 3337.80 | 3367.45 | ||
| 2025/06/03 | 3328.80 | 3358.40 | ||
| 2025/06/02 | 3358.70 | 3388.50 | ||
| 2025/05/29 | 3300.90 | 3330.30 | ||
| 2025/05/28 | 3289.95 | 3319.25 | ||
| 2025/05/27 | 3282.00 | 3311.20 | ||
| 2025/05/26 | 3322.85 | 3352.40 | ||
| 2025/05/23 | 3328.80 | 3358.40 | ||
| 2025/05/22 | 3281.00 | 3310.20 | ||
| 2025/05/21 | 3286.00 | 3315.25 | ||
| 2025/05/20 | 3232.20 | 3261.00 | ||
| 2025/05/19 | 3214.25 | 3242.95 | ||
| 2025/05/16 | 3166.45 | 3194.75 | ||
| 2025/05/15 | 3177.40 | 3205.80 | ||
| 2025/05/14 | 3180.40 | 3208.80 | ||
| 2025/05/13 | 3217.25 | 3245.95 | ||
| 2025/05/12 | 3225.25 | 3254.00 | ||
| 2025/05/09 | 3318.85 | 3348.35 | ||
| 2025/05/08 | 3345.75 | 3375.45 | ||
| 2025/05/07 | 3379.60 | 3409.60 | ||
| 2025/05/06 | 3378.60 | 3408.60 | ||
| 2025/05/05 | 3302.90 | 3332.30 | ||
| 2025/05/02 | 3232.20 | 3261.00 | ||
| 2025/04/30 | 3293.95 | 3323.25 | ||
| 2025/04/29 | 3290.95 | 3320.25 | ||
| 2025/04/28 | 3275.05 | 3304.20 | ||
| 2025/04/25 | 3269.05 | 3298.15 | ||
| 2025/04/24 | 3299.95 | 3329.30 | ||
| 2025/04/23 | 3260.10 | 3289.10 | ||
| 2025/04/22 | 3412.50 | 3442.75 | ||
| 2025/04/21 | 3409.50 | 3439.70 | ||
| 2025/04/18 | 3316.85 | 3346.35 | ||
| 2025/04/17 | 3300.90 | 3330.30 | ||
| 2025/04/16 | 3294.95 | 3324.25 | ||
| 2025/04/15 | 3197.85 | 3226.35 | ||
| 2025/04/14 | 3190.35 | 3218.85 | ||
| 2025/04/11 | 3211.30 | 3239.95 | ||
| 2025/04/10 | 3110.70 | 3138.50 | ||
| 2025/04/09 | 3061.90 | 3089.35 | ||
| 2025/04/08 | 2995.15 | 3022.05 | ||
| 2025/04/07 | 2998.65 | 3025.55 | ||
| 2025/04/02 | 3107.70 | 3135.50 | ||
| 2025/04/01 | 3119.15 | 3147.05 | ||
| 2025/03/31 | 3097.75 | 3125.45 | ||
| 2025/03/28 | 3066.85 | 3094.35 | ||
| 2025/03/27 | 3023.55 | 3050.65 | ||
| 2025/03/26 | 3003.10 | 3030.10 | ||
| 2025/03/25 | 3013.60 | 3040.65 | ||
| 2025/03/24 | 3011.10 | 3038.10 | ||
| 2025/03/21 | 2994.65 | 3021.55 | ||
| 2025/03/20 | 3020.05 | 3047.15 | ||
| 2025/03/19 | 3018.05 | 3045.15 | ||
| 2025/03/18 | 3023.05 | 3050.15 | ||
| 2025/03/17 | 2977.20 | 3004.00 | ||
| 2025/03/14 | 2972.25 | 2998.95 | ||
| 2025/03/13 | 2934.40 | 2960.80 | ||
| 2025/03/12 | 2902.50 | 2928.70 | ||
| 2025/03/11 | 2904.50 | 2930.70 | ||
| 2025/03/10 | 2888.60 | 2914.65 | ||
| 2025/03/07 | 2903.50 | 2929.70 | ||
| 2025/03/06 | 2891.55 | 2917.65 | ||
| 2025/03/05 | 2884.60 | 2910.60 | ||
| 2025/03/04 | 2908.50 | 2934.70 | ||
| 2025/03/03 | 2858.70 | 2884.50 | ||
| 2025/02/27 | 2878.40 | 2904.40 | ||
| 2025/02/26 | 2894.90 | 2921.00 | ||
| 2025/02/25 | 2924.10 | 2950.40 | ||
| 2025/02/24 | 2939.30 | 2965.75 | ||
| 2025/02/21 | 2918.70 | 2945.00 | ||
| 2025/02/20 | 2923.40 | 2949.70 | ||
| 2025/02/19 | 2922.00 | 2948.30 | ||
| 2025/02/18 | 2906.20 | 2932.40 | ||
| 2025/02/17 | 2883.60 | 2909.60 | ||
| 2025/02/14 | 2908.20 | 2934.40 | ||
| 2025/02/13 | 2896.70 | 2922.80 | ||
| 2025/02/12 | 2864.80 | 2890.70 | ||
| 2025/02/11 | 2880.70 | 2906.70 | ||
| 2025/02/10 | 2887.80 | 2913.85 | ||
| 2025/02/07 | 2847.80 | 2873.50 | ||
| 2025/02/06 | 2845.30 | 2871.00 | ||
| 2025/02/05 | 2848.30 | 2874.00 | ||
| 2025/02/04 | 2818.90 | 2844.40 | ||
| 2025/02/03 | 2795.60 | 2820.90 | ||
| 2025/01/24 | 2767.05 | 2792.15 | ||
| 2025/01/23 | 2726.25 | 2751.00 | ||
| 2025/01/22 | 2742.65 | 2767.55 | ||
| 2025/01/21 | 2712.80 | 2737.45 | ||
| 2025/01/20 | 2690.85 | 2715.35 | ||
| 2025/01/17 | 2690.40 | 2714.85 | ||
| 2025/01/16 | 2702.35 | 2726.90 | ||
| 2025/01/15 | 2678.40 | 2702.80 | ||
| 2025/01/14 | 2650.55 | 2674.70 | ||
| 2025/01/13 | 2655.00 | 2679.20 | ||
| 2025/01/10 | 2667.45 | 2691.75 | ||
| 2025/01/09 | 2659.50 | 2683.70 | ||
| 2025/01/08 | 2645.55 | 2669.65 | ||
| 2025/01/07 | 2650.55 | 2674.70 | ||
| 2025/01/06 | 2613.70 | 2637.55 | ||
| 2025/01/03 | 2636.60 | 2660.60 | ||
| 2025/01/02 | 2631.60 | 2655.60 | ||
| 2024/12/31 | 2599.75 | 2623.45 | ||
| 2024/12/30 | 2596.75 | 2620.45 | ||
| 2024/12/27 | 2609.70 | 2633.50 | ||
| 2024/12/26 | 2610.70 | 2634.50 | ||
| 2024/12/25 | 2604.70 | 2628.50 | ||
| 2024/12/24 | 2600.75 | 2624.50 | ||
| 2024/12/23 | 2604.70 | 2628.50 | ||
| 2024/12/20 | 2599.75 | 2623.45 | ||
| 2024/12/19 | 2588.80 | 2612.45 | ||
| 2024/12/18 | 2631.60 | 2655.60 | ||
| 2024/12/17 | 2622.65 | 2646.55 | ||
| 2024/12/16 | 2647.75 | 2671.85 | ||
| 2024/12/13 | 2648.55 | 2672.65 | ||
| 2024/12/12 | 2691.35 | 2715.85 | ||
| 2024/12/11 | 2687.40 | 2711.80 | ||
| 2024/12/10 | 2666.45 | 2690.75 | ||
| 2024/12/09 | 2651.75 | 2675.90 | ||
| 2024/12/06 | 2622.65 | 2646.55 | ||
| 2024/12/05 | 2636.60 | 2660.60 | ||
| 2024/12/04 | 2633.60 | 2657.60 | ||
| 2024/12/03 | 2638.60 | 2662.65 | ||
| 2024/12/02 | 2631.60 | 2655.60 | ||
| 2024/11/29 | 2643.55 | 2667.65 | ||
| 2024/11/28 | 2632.60 | 2656.60 | ||
| 2024/11/27 | 2645.05 | 2669.15 | ||
| 2024/11/26 | 2616.65 | 2640.55 | ||
| 2024/11/25 | 2664.50 | 2688.75 | ||
| 2024/11/22 | 2679.90 | 2704.30 | ||
| 2024/11/21 | 2651.55 | 2675.70 | ||
| 2024/11/20 | 2621.65 | 2645.55 | ||
| 2024/11/19 | 2623.65 | 2647.55 | ||
| 2024/11/18 | 2591.75 | 2615.45 | ||
| 2024/11/15 | 2553.90 | 2577.30 | ||
| 2024/11/14 | 2543.95 | 2567.25 | ||
| 2024/11/13 | 2598.75 | 2622.45 | ||
| 2024/11/12 | 2597.25 | 2620.95 | ||
| 2024/11/11 | 2621.65 | 2645.55 | ||
| 2024/11/08 | 2685.40 | 2709.80 | ||
| 2024/11/07 | 2671.95 | 2696.25 | ||
| 2024/11/06 | 2652.55 | 2676.70 | ||
| 2024/11/05 | 2733.20 | 2758.00 | ||
| 2024/11/04 | 2732.70 | 2757.50 | ||
| 2024/11/01 | 2744.15 | 2769.05 | ||
| 2024/10/30 | 2765.10 | 2790.15 | ||
| 2024/10/29 | 2748.15 | 2773.05 | ||
| 2024/10/28 | 2728.20 | 2753.00 | ||
| 2024/10/25 | 2714.10 | 2738.75 | ||
| 2024/10/24 | 2720.25 | 2744.95 | ||
| 2024/10/23 | 2727.25 | 2752.00 | ||
| 2024/10/22 | 2726.25 | 2751.00 | ||
| 2024/10/21 | 2725.75 | 2750.50 | ||
| 2024/10/18 | 2701.85 | 2726.40 | ||
| 2024/10/17 | 2675.45 | 2699.80 | ||
| 2024/10/16 | 2661.50 | 2685.70 | ||
| 2024/10/15 | 2634.60 | 2658.60 | ||
| 2024/10/14 | 2645.55 | 2669.65 | ||
| 2024/10/11 | 2636.60 | 2660.60 | ||
| 2024/10/09 | 2596.75 | 2620.45 | ||
| 2024/10/08 | 2626.65 | 2650.60 | ||
| 2024/10/07 | 2631.60 | 2655.60 | ||
| 2024/10/04 | 2641.55 | 2665.65 | ||
| 2024/10/01 | 2657.50 | 2681.70 | ||
| 2024/09/30 | 2623.65 | 2647.55 | ||
| 2024/09/27 | 2652.85 | 2677.00 | ||
| 2024/09/26 | 2645.55 | 2669.65 | ||
| 2024/09/25 | 2651.05 | 2675.20 | ||
| 2024/09/24 | 2622.65 | 2646.55 | ||
| 2024/09/23 | 2619.15 | 2643.05 | ||
| 2024/09/20 | 2592.55 | 2616.25 | ||
| 2024/09/19 | 2561.90 | 2585.30 | ||
| 2024/09/18 | 2558.40 | 2581.80 | ||
| 2024/09/16 | 2576.35 | 2599.90 | ||
| 2024/09/13 | 2564.90 | 2588.35 | ||
| 2024/09/12 | 2535.50 | 2558.70 | ||
| 2024/09/11 | 2496.95 | 2519.85 | ||
| 2024/09/10 | 2494.15 | 2517.05 | ||
| 2024/09/09 | 2486.70 | 2509.50 | ||
| 2024/09/06 | 2497.65 | 2520.55 | ||
| 2024/09/05 | 2501.45 | 2524.40 | ||
| 2024/09/04 | 2472.75 | 2495.45 | ||
| 2024/09/03 | 2467.25 | 2489.95 | ||
| 2024/09/02 | 2487.80 | 2510.60 | ||
| 2024/08/30 | 2502.15 | 2525.10 | ||
| 2024/08/29 | 2503.15 | 2526.10 | ||
| 2024/08/28 | 2493.15 | 2516.05 | ||
| 2024/08/27 | 2500.65 | 2523.55 | ||
| 2024/08/26 | 2503.65 | 2526.60 | ||
| 2024/08/23 | 2486.20 | 2509.00 | ||
| 2024/08/22 | 2474.25 | 2496.95 | ||
| 2024/08/21 | 2490.70 | 2513.55 | ||
| 2024/08/20 | 2516.10 | 2539.15 | ||
| 2024/08/19 | 2483.20 | 2506.00 | ||
| 2024/08/16 | 2480.70 | 2503.50 | ||
| 2024/08/15 | 2427.95 | 2450.30 | ||
| 2024/08/14 | 2442.35 | 2464.85 | ||
| 2024/08/13 | 2462.30 | 2484.90 | ||
| 2024/08/12 | 2441.40 | 2463.85 | ||
| 2024/08/09 | 2411.50 | 2433.70 | ||
| 2024/08/08 | 2401.55 | 2423.70 | ||
| 2024/08/07 | 2388.10 | 2410.10 | ||
| 2024/08/06 | 2382.60 | 2404.60 | ||
| 2024/08/05 | 2383.60 | 2405.60 |