本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2025/06/04 - 2026/06/03
查詢幣別
美金 (USD)
查詢項目
盤後交易黃金存摺牌價
單位：美金 (USD)/1英兩
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2026/06/02 | 4484.15 | 4523.05 | ||
| 2026/06/01 | 4429.40 | 4467.80 | ||
| 2026/05/29 | 4518.05 | 4557.20 | ||
| 2026/05/28 | 4410.45 | 4448.75 | ||
| 2026/05/27 | 4407.50 | 4445.75 | ||
| 2026/05/26 | 4497.10 | 4536.10 | ||
| 2026/05/25 | 4545.90 | 4585.30 | ||
| 2026/05/22 | 4495.15 | 4534.10 | ||
| 2026/05/21 | 4495.15 | 4534.10 | ||
| 2026/05/20 | 4467.25 | 4505.95 | ||
| 2026/05/19 | 4487.15 | 4526.05 | ||
| 2026/05/18 | 4562.85 | 4602.35 | ||
| 2026/05/15 | 4519.05 | 4558.20 | ||
| 2026/05/14 | 4662.45 | 4702.75 | ||
| 2026/05/13 | 4658.45 | 4698.75 | ||
| 2026/05/12 | 4669.45 | 4709.80 | ||
| 2026/05/11 | 4720.20 | 4761.00 | ||
| 2026/05/08 | 4723.20 | 4764.00 | ||
| 2026/05/07 | 4726.20 | 4767.00 | ||
| 2026/05/06 | 4684.35 | 4724.85 | ||
| 2026/05/05 | 4560.85 | 4600.35 | ||
| 2026/05/04 | 4544.95 | 4584.30 | ||
| 2026/04/30 | 4591.75 | 4631.45 | ||
| 2026/04/29 | 4509.05 | 4548.15 | ||
| 2026/04/28 | 4558.85 | 4598.35 | ||
| 2026/04/27 | 4673.40 | 4713.80 | ||
| 2026/04/24 | 4687.35 | 4727.85 | ||
| 2026/04/23 | 4713.25 | 4753.95 | ||
| 2026/04/22 | 4732.20 | 4773.05 | ||
| 2026/04/21 | 4770.00 | 4811.20 | ||
| 2026/04/20 | 4797.90 | 4839.30 | ||
| 2026/04/17 | 4854.70 | 4896.55 | ||
| 2026/04/16 | 4769.05 | 4810.20 | ||
| 2026/04/15 | 4805.90 | 4847.35 | ||
| 2026/04/14 | 4770.00 | 4811.20 | ||
| 2026/04/13 | 4700.30 | 4740.90 | ||
| 2026/04/10 | 4755.10 | 4796.15 | ||
| 2026/04/09 | 4744.15 | 4785.10 | ||
| 2026/04/08 | 4753.10 | 4794.10 | ||
| 2026/04/07 | 4630.60 | 4670.65 | ||
| 2026/04/02 | 4614.65 | 4654.55 | ||
| 2026/04/01 | 4718.25 | 4759.00 | ||
| 2026/03/31 | 4574.80 | 4614.40 | ||
| 2026/03/30 | 4515.05 | 4554.15 | ||
| 2026/03/27 | 4411.45 | 4449.75 | ||
| 2026/03/26 | 4431.40 | 4469.85 | ||
| 2026/03/25 | 4524.00 | 4563.20 | ||
| 2026/03/24 | 4341.75 | 4379.45 | ||
| 2026/03/23 | 4424.40 | 4462.80 | ||
| 2026/03/20 | 4611.65 | 4651.55 | ||
| 2026/03/19 | 4548.90 | 4588.30 | ||
| 2026/03/18 | 4847.70 | 4889.50 | ||
| 2026/03/17 | 4981.20 | 5024.05 | ||
| 2026/03/16 | 5004.10 | 5047.15 | ||
| 2026/03/13 | 5088.75 | 5132.45 | ||
| 2026/03/12 | 5132.55 | 5176.65 | ||
| 2026/03/11 | 5142.55 | 5186.70 | ||
| 2026/03/10 | 5184.35 | 5228.85 | ||
| 2026/03/09 | 5046.90 | 5090.30 | ||
| 2026/03/06 | 5066.85 | 5110.40 | ||
| 2026/03/05 | 5103.70 | 5147.55 | ||
| 2026/03/04 | 5160.45 | 5204.75 | ||
| 2026/03/03 | 5124.60 | 5168.60 | ||
| 2026/03/02 | 5371.60 | 5417.60 | ||
| 2026/02/26 | 5145.80 | 5190.00 | ||
| 2026/02/25 | 5163.35 | 5207.65 | ||
| 2026/02/24 | 5110.65 | 5154.55 | ||
| 2026/02/23 | 5127.40 | 5171.40 | ||
| 2026/02/13 | 4972.20 | 5015.00 | ||
| 2026/02/12 | 5055.90 | 5099.35 | ||
| 2026/02/11 | 5046.90 | 5090.30 | ||
| 2026/02/10 | 5032.95 | 5076.25 | ||
| 2026/02/09 | 4985.45 | 5028.35 | ||
| 2026/02/06 | 4902.50 | 4944.70 | ||
| 2026/02/05 | 4820.80 | 4862.40 | ||
| 2026/02/04 | 5039.95 | 5083.25 | ||
| 2026/02/03 | 4912.45 | 4954.75 | ||
| 2026/02/02 | 4688.35 | 4728.85 | ||
| 2026/01/30 | 4992.15 | 5035.10 | ||
| 2026/01/29 | 5493.10 | 5540.10 | ||
| 2026/01/28 | 5245.10 | 5290.10 | ||
| 2026/01/27 | 5057.85 | 5101.35 | ||
| 2026/01/26 | 5048.90 | 5092.30 | ||
| 2026/01/23 | 4916.45 | 4958.80 | ||
| 2026/01/22 | 4797.90 | 4839.30 | ||
| 2026/01/21 | 4857.65 | 4899.55 | ||
| 2026/01/20 | 4713.25 | 4753.95 | ||
| 2026/01/19 | 4644.55 | 4684.70 | ||
| 2026/01/16 | 4580.80 | 4620.45 | ||
| 2026/01/15 | 4572.80 | 4612.40 | ||
| 2026/01/14 | 4615.15 | 4655.05 | ||
| 2026/01/13 | 4588.75 | 4628.45 | ||
| 2026/01/12 | 4597.70 | 4637.50 | ||
| 2026/01/09 | 4464.25 | 4502.95 | ||
| 2026/01/08 | 4404.50 | 4442.70 | ||
| 2026/01/07 | 4432.40 | 4470.85 | ||
| 2026/01/06 | 4447.30 | 4485.90 | ||
| 2026/01/05 | 4394.55 | 4432.70 | ||
| 2026/01/02 | 4347.70 | 4385.50 | ||
| 2025/12/31 | 4323.80 | 4361.40 | ||
| 2025/12/30 | 4367.65 | 4405.55 | ||
| 2025/12/29 | 4394.55 | 4432.70 | ||
| 2025/12/26 | 4502.10 | 4541.10 | ||
| 2025/12/24 | 4465.25 | 4503.95 | ||
| 2025/12/23 | 4455.30 | 4493.90 | ||
| 2025/12/22 | 4399.50 | 4437.70 | ||
| 2025/12/19 | 4308.90 | 4346.35 | ||
| 2025/12/18 | 4319.85 | 4357.40 | ||
| 2025/12/17 | 4315.85 | 4353.35 | ||
| 2025/12/16 | 4289.95 | 4327.25 | ||
| 2025/12/15 | 4315.85 | 4353.35 | ||
| 2025/12/12 | 4318.85 | 4356.40 | ||
| 2025/12/11 | 4202.30 | 4238.90 | ||
| 2025/12/10 | 4184.40 | 4220.85 | ||
| 2025/12/09 | 4183.40 | 4219.85 | ||
| 2025/12/08 | 4181.40 | 4217.80 | ||
| 2025/12/05 | 4217.25 | 4253.95 | ||
| 2025/12/04 | 4173.40 | 4209.80 | ||
| 2025/12/03 | 4216.25 | 4252.95 | ||
| 2025/12/02 | 4190.35 | 4226.85 | ||
| 2025/12/01 | 4235.15 | 4272.05 | ||
| 2025/11/28 | 4160.95 | 4197.25 | ||
| 2025/11/27 | 4134.60 | 4170.65 | ||
| 2025/11/26 | 4130.60 | 4166.60 | ||
| 2025/11/25 | 4129.10 | 4165.10 | ||
| 2025/11/24 | 4058.40 | 4093.85 | ||
| 2025/11/21 | 4060.35 | 4095.85 | ||
| 2025/11/20 | 4060.85 | 4096.35 | ||
| 2025/11/19 | 4088.75 | 4124.45 | ||
| 2025/11/18 | 4049.40 | 4084.80 | ||
| 2025/11/17 | 4044.95 | 4080.30 | ||
| 2025/11/14 | 4029.00 | 4064.20 | ||
| 2025/11/13 | 4212.75 | 4249.45 | ||
| 2025/11/12 | 4106.20 | 4142.00 | ||
| 2025/11/11 | 4125.90 | 4161.90 | ||
| 2025/11/10 | 4072.80 | 4108.40 | ||
| 2025/11/07 | 3981.10 | 4015.90 | ||
| 2025/11/06 | 3994.15 | 4029.05 | ||
| 2025/11/05 | 3959.30 | 3993.95 | ||
| 2025/11/04 | 3957.30 | 3991.90 | ||
| 2025/11/03 | 3997.15 | 4032.10 | ||
| 2025/10/31 | 3996.15 | 4031.10 | ||
| 2025/10/30 | 3969.25 | 4003.95 | ||
| 2025/10/29 | 3991.15 | 4026.05 | ||
| 2025/10/28 | 3914.45 | 3948.75 | ||
| 2025/10/27 | 4001.10 | 4036.10 | ||
| 2025/10/23 | 4129.60 | 4165.60 | ||
| 2025/10/22 | 4057.90 | 4093.35 | ||
| 2025/10/21 | 4160.45 | 4196.75 | ||
| 2025/10/20 | 4289.95 | 4327.25 | ||
| 2025/10/17 | 4270.05 | 4307.20 | ||
| 2025/10/16 | 4228.20 | 4265.00 | ||
| 2025/10/15 | 4175.40 | 4211.80 | ||
| 2025/10/14 | 4099.70 | 4135.50 | ||
| 2025/10/13 | 4073.80 | 4109.40 | ||
| 2025/10/09 | 4006.10 | 4041.10 | ||
| 2025/10/08 | 4017.05 | 4052.15 | ||
| 2025/10/07 | 3961.25 | 3995.95 | ||
| 2025/10/03 | 3865.15 | 3899.05 | ||
| 2025/10/02 | 3860.20 | 3894.05 | ||
| 2025/10/01 | 3854.70 | 3888.50 | ||
| 2025/09/30 | 3809.90 | 3843.35 | ||
| 2025/09/26 | 3742.15 | 3775.05 | ||
| 2025/09/25 | 3709.30 | 3741.95 | ||
| 2025/09/24 | 3745.15 | 3778.05 | ||
| 2025/09/23 | 3763.05 | 3796.15 | ||
| 2025/09/22 | 3703.30 | 3735.90 | ||
| 2025/09/19 | 3643.55 | 3675.65 | ||
| 2025/09/18 | 3619.65 | 3651.55 | ||
| 2025/09/17 | 3660.50 | 3692.75 | ||
| 2025/09/16 | 3680.40 | 3712.80 | ||
| 2025/09/15 | 3644.55 | 3676.65 | ||
| 2025/09/12 | 3634.60 | 3666.65 | ||
| 2025/09/11 | 3614.65 | 3646.55 | ||
| 2025/09/10 | 3634.60 | 3666.65 | ||
| 2025/09/09 | 3650.50 | 3682.70 | ||
| 2025/09/08 | 3615.65 | 3647.55 | ||
| 2025/09/05 | 3572.85 | 3604.40 | ||
| 2025/09/04 | 3529.00 | 3560.20 | ||
| 2025/09/03 | 3537.45 | 3568.75 | ||
| 2025/09/02 | 3473.25 | 3504.00 | ||
| 2025/09/01 | 3461.30 | 3491.95 | ||
| 2025/08/29 | 3410.50 | 3440.75 | ||
| 2025/08/28 | 3391.55 | 3421.65 | ||
| 2025/08/27 | 3361.70 | 3391.55 | ||
| 2025/08/26 | 3360.70 | 3390.55 | ||
| 2025/08/25 | 3354.70 | 3384.50 | ||
| 2025/08/22 | 3318.85 | 3348.35 | ||
| 2025/08/21 | 3321.35 | 3350.85 | ||
| 2025/08/20 | 3326.80 | 3356.40 | ||
| 2025/08/19 | 3321.35 | 3350.85 | ||
| 2025/08/18 | 3321.85 | 3351.35 | ||
| 2025/08/15 | 3319.85 | 3349.35 | ||
| 2025/08/14 | 3329.80 | 3359.40 | ||
| 2025/08/13 | 3349.75 | 3379.50 | ||
| 2025/08/12 | 3329.80 | 3359.40 | ||
| 2025/08/11 | 3344.75 | 3374.45 | ||
| 2025/08/08 | 3382.60 | 3412.60 | ||
| 2025/08/07 | 3374.15 | 3404.10 | ||
| 2025/08/06 | 3355.70 | 3385.50 | ||
| 2025/08/05 | 3356.20 | 3386.00 | ||
| 2025/08/04 | 3368.15 | 3398.05 | ||
| 2025/08/01 | 3325.80 | 3355.40 | ||
| 2025/07/31 | 3287.00 | 3316.25 | ||
| 2025/07/30 | 3284.00 | 3313.20 | ||
| 2025/07/29 | 3302.90 | 3332.30 | ||
| 2025/07/28 | 3298.95 | 3328.30 | ||
| 2025/07/25 | 3325.80 | 3355.40 | ||
| 2025/07/24 | 3353.70 | 3383.50 | ||
| 2025/07/23 | 3395.55 | 3425.65 | ||
| 2025/07/22 | 3399.05 | 3429.20 | ||
| 2025/07/21 | 3372.65 | 3402.60 | ||
| 2025/07/18 | 3339.75 | 3369.45 | ||
| 2025/07/17 | 3303.90 | 3333.30 | ||
| 2025/07/16 | 3306.90 | 3336.30 | ||
| 2025/07/15 | 3326.80 | 3356.40 | ||
| 2025/07/14 | 3339.75 | 3369.45 | ||
| 2025/07/11 | 3337.80 | 3367.45 | ||
| 2025/07/10 | 3299.95 | 3329.30 | ||
| 2025/07/09 | 3288.75 | 3318.05 | ||
| 2025/07/08 | 3300.90 | 3330.30 | ||
| 2025/07/07 | 3300.90 | 3330.30 | ||
| 2025/07/04 | 3319.85 | 3349.35 | ||
| 2025/07/03 | 3319.85 | 3349.35 | ||
| 2025/07/02 | 3321.85 | 3351.35 | ||
| 2025/07/01 | 3335.80 | 3365.45 | ||
| 2025/06/30 | 3270.35 | 3299.45 | ||
| 2025/06/27 | 3257.10 | 3286.10 | ||
| 2025/06/26 | 3308.90 | 3338.30 | ||
| 2025/06/25 | 3301.50 | 3330.90 | ||
| 2025/06/24 | 3285.50 | 3314.75 | ||
| 2025/06/23 | 3369.65 | 3399.55 | ||
| 2025/06/20 | 3356.70 | 3386.50 | ||
| 2025/06/19 | 3356.70 | 3386.50 | ||
| 2025/06/18 | 3376.10 | 3406.10 | ||
| 2025/06/17 | 3375.60 | 3405.60 | ||
| 2025/06/16 | 3370.65 | 3400.55 | ||
| 2025/06/13 | 3422.45 | 3452.80 | ||
| 2025/06/12 | 3374.65 | 3404.60 | ||
| 2025/06/11 | 3313.85 | 3343.35 | ||
| 2025/06/10 | 3329.80 | 3359.40 | ||
| 2025/06/09 | 3305.40 | 3334.80 | ||
| 2025/06/06 | 3328.80 | 3358.40 | ||
| 2025/06/05 | 3361.70 | 3391.55 | ||
| 2025/06/04 | 3337.80 | 3367.45 |