臺灣銀行logo

Historical Price of Gold Passbook - Business Hours

Terms
2020/07/01 - 2020/10/20
Currency
Taiwan Dollar (TWD)
Inquiry Item
Price of Gold Passbook - Business Hours
Quoted in Taiwan Dollar (TWD)/1 g
Date Currency of Price Weight Buying Price Selling Price
2020/10/19 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/16 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/15 Taiwan Dollar (TWD) 1 g 1740 1764
2020/10/14 Taiwan Dollar (TWD) 1 g 1734 1757
2020/10/13 Taiwan Dollar (TWD) 1 g 1749 1773
2020/10/12 Taiwan Dollar (TWD) 1 g 1758 1782
2020/10/08 Taiwan Dollar (TWD) 1 g 1733 1756
2020/10/07 Taiwan Dollar (TWD) 1 g 1739 1762
2020/10/06 Taiwan Dollar (TWD) 1 g 1755 1779
2020/10/05 Taiwan Dollar (TWD) 1 g 1741 1765
2020/09/30 Taiwan Dollar (TWD) 1 g 1744 1768
2020/09/29 Taiwan Dollar (TWD) 1 g 1739 1763
2020/09/28 Taiwan Dollar (TWD) 1 g 1725 1749
2020/09/26 Taiwan Dollar (TWD) 1 g 1732 1755
2020/09/25 Taiwan Dollar (TWD) 1 g 1740 1764
2020/09/24 Taiwan Dollar (TWD) 1 g 1731 1755
2020/09/23 Taiwan Dollar (TWD) 1 g 1747 1771
2020/09/22 Taiwan Dollar (TWD) 1 g 1761 1785
2020/09/21 Taiwan Dollar (TWD) 1 g 1808 1832
2020/09/18 Taiwan Dollar (TWD) 1 g 1809 1833
2020/09/17 Taiwan Dollar (TWD) 1 g 1808 1832
2020/09/16 Taiwan Dollar (TWD) 1 g 1827 1851
2020/09/15 Taiwan Dollar (TWD) 1 g 1830 1854
2020/09/14 Taiwan Dollar (TWD) 1 g 1817 1841
2020/09/11 Taiwan Dollar (TWD) 1 g 1815 1839
2020/09/10 Taiwan Dollar (TWD) 1 g 1816 1840
2020/09/09 Taiwan Dollar (TWD) 1 g 1802 1826
2020/09/08 Taiwan Dollar (TWD) 1 g 1804 1828
2020/09/07 Taiwan Dollar (TWD) 1 g 1806 1830
2020/09/04 Taiwan Dollar (TWD) 1 g 1811 1835
2020/09/03 Taiwan Dollar (TWD) 1 g 1806 1830
2020/09/02 Taiwan Dollar (TWD) 1 g 1838 1862
2020/09/01 Taiwan Dollar (TWD) 1 g 1861 1885
2020/08/31 Taiwan Dollar (TWD) 1 g 1836 1860
2020/08/28 Taiwan Dollar (TWD) 1 g 1826 1850
2020/08/27 Taiwan Dollar (TWD) 1 g 1815 1839
2020/08/26 Taiwan Dollar (TWD) 1 g 1793 1817
2020/08/25 Taiwan Dollar (TWD) 1 g 1812 1836
2020/08/24 Taiwan Dollar (TWD) 1 g 1820 1844
2020/08/21 Taiwan Dollar (TWD) 1 g 1818 1842
2020/08/20 Taiwan Dollar (TWD) 1 g 1824 1848
2020/08/19 Taiwan Dollar (TWD) 1 g 1856 1880
2020/08/18 Taiwan Dollar (TWD) 1 g 1875 1899
2020/08/17 Taiwan Dollar (TWD) 1 g 1833 1857
2020/08/14 Taiwan Dollar (TWD) 1 g 1826 1850
2020/08/13 Taiwan Dollar (TWD) 1 g 1811 1835
2020/08/12 Taiwan Dollar (TWD) 1 g 1799 1823
2020/08/11 Taiwan Dollar (TWD) 1 g 1878 1903
2020/08/10 Taiwan Dollar (TWD) 1 g 1903 1928
2020/08/07 Taiwan Dollar (TWD) 1 g 1930 1955
2020/08/06 Taiwan Dollar (TWD) 1 g 1918 1943
2020/08/05 Taiwan Dollar (TWD) 1 g 1900 1925
2020/08/04 Taiwan Dollar (TWD) 1 g 1852 1876
2020/08/03 Taiwan Dollar (TWD) 1 g 1849 1873
2020/07/31 Taiwan Dollar (TWD) 1 g 1841 1865
2020/07/30 Taiwan Dollar (TWD) 1 g 1825 1849
2020/07/29 Taiwan Dollar (TWD) 1 g 1832 1856
2020/07/28 Taiwan Dollar (TWD) 1 g 1808 1832
2020/07/27 Taiwan Dollar (TWD) 1 g 1813 1837
2020/07/24 Taiwan Dollar (TWD) 1 g 1777 1800
2020/07/23 Taiwan Dollar (TWD) 1 g 1758 1781
2020/07/22 Taiwan Dollar (TWD) 1 g 1742 1765
2020/07/21 Taiwan Dollar (TWD) 1 g 1711 1734
2020/07/20 Taiwan Dollar (TWD) 1 g 1699 1722
2020/07/17 Taiwan Dollar (TWD) 1 g 1692 1715
2020/07/16 Taiwan Dollar (TWD) 1 g 1697 1720
2020/07/15 Taiwan Dollar (TWD) 1 g 1697 1720
2020/07/14 Taiwan Dollar (TWD) 1 g 1693 1716
2020/07/13 Taiwan Dollar (TWD) 1 g 1698 1721
2020/07/10 Taiwan Dollar (TWD) 1 g 1687 1710
2020/07/09 Taiwan Dollar (TWD) 1 g 1702 1725
2020/07/08 Taiwan Dollar (TWD) 1 g 1684 1707
2020/07/07 Taiwan Dollar (TWD) 1 g 1672 1695
2020/07/06 Taiwan Dollar (TWD) 1 g 1666 1689
2020/07/03 Taiwan Dollar (TWD) 1 g 1667 1690
2020/07/02 Taiwan Dollar (TWD) 1 g 1661 1684
2020/07/01 Taiwan Dollar (TWD) 1 g 1680 1703
Get Excel (CSV) file Back
Service Center: 0800-025-168
Bank Of Taiwan All Rights Reserved.
Open Government Declaration  |  Privacy Policy  |  Security Policy |  Related Links  |  Suggestions
Address: 120, Section 1, Chongqing S. Road, Taipei 10007, Taiwan (ROC)