本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2024/12/08 - 2025/06/07
查詢幣別
美金 (USD)
查詢項目
營業時間黃金存摺牌價
單位：美金 (USD)/1英兩
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2025/06/06 | 3345.55 | 3375.25 | ||
| 2025/06/05 | 3356.20 | 3386.00 | ||
| 2025/06/04 | 3344.25 | 3373.95 | ||
| 2025/06/03 | 3342.75 | 3372.45 | ||
| 2025/06/02 | 3338.25 | 3367.95 | ||
| 2025/05/29 | 3264.55 | 3293.65 | ||
| 2025/05/28 | 3296.95 | 3326.25 | ||
| 2025/05/27 | 3293.45 | 3322.75 | ||
| 2025/05/26 | 3319.85 | 3349.35 | ||
| 2025/05/23 | 3315.85 | 3345.35 | ||
| 2025/05/22 | 3297.95 | 3327.30 | ||
| 2025/05/21 | 3299.95 | 3329.30 | ||
| 2025/05/20 | 3196.85 | 3225.35 | ||
| 2025/05/19 | 3215.75 | 3244.45 | ||
| 2025/05/16 | 3197.35 | 3225.85 | ||
| 2025/05/15 | 3134.60 | 3162.60 | ||
| 2025/05/14 | 3213.75 | 3242.45 | ||
| 2025/05/13 | 3246.15 | 3275.05 | ||
| 2025/05/12 | 3237.20 | 3266.05 | ||
| 2025/05/09 | 3313.85 | 3343.35 | ||
| 2025/05/08 | 3321.85 | 3351.35 | ||
| 2025/05/07 | 3377.60 | 3407.60 | ||
| 2025/05/06 | 3352.70 | 3382.50 | ||
| 2025/05/05 | 3249.15 | 3278.10 | ||
| 2025/05/02 | 3240.15 | 3269.05 | ||
| 2025/04/30 | 3292.45 | 3321.75 | ||
| 2025/04/29 | 3300.90 | 3330.30 | ||
| 2025/04/28 | 3271.55 | 3300.65 | ||
| 2025/04/25 | 3296.95 | 3326.25 | ||
| 2025/04/24 | 3318.85 | 3348.35 | ||
| 2025/04/23 | 3289.95 | 3319.25 | ||
| 2025/04/22 | 3456.30 | 3486.90 | ||
| 2025/04/21 | 3379.10 | 3409.10 | ||
| 2025/04/18 | 3316.85 | 3346.35 | ||
| 2025/04/17 | 3305.40 | 3334.80 | ||
| 2025/04/16 | 3282.50 | 3311.70 | ||
| 2025/04/15 | 3207.80 | 3236.40 | ||
| 2025/04/14 | 3215.25 | 3243.95 | ||
| 2025/04/11 | 3190.35 | 3218.85 | ||
| 2025/04/10 | 3105.70 | 3133.50 | ||
| 2025/04/09 | 3033.00 | 3060.20 | ||
| 2025/04/08 | 2998.65 | 3025.55 | ||
| 2025/04/07 | 3005.10 | 3032.10 | ||
| 2025/04/02 | 3100.75 | 3128.50 | ||
| 2025/04/01 | 3119.45 | 3147.35 | ||
| 2025/03/31 | 3108.70 | 3136.50 | ||
| 2025/03/28 | 3069.35 | 3096.85 | ||
| 2025/03/27 | 3017.55 | 3044.65 | ||
| 2025/03/26 | 3011.60 | 3038.65 | ||
| 2025/03/25 | 3002.10 | 3029.10 | ||
| 2025/03/24 | 3011.60 | 3038.65 | ||
| 2025/03/21 | 3017.55 | 3044.65 | ||
| 2025/03/20 | 3035.00 | 3062.20 | ||
| 2025/03/19 | 3026.55 | 3053.70 | ||
| 2025/03/18 | 3003.60 | 3030.60 | ||
| 2025/03/17 | 2975.25 | 3002.00 | ||
| 2025/03/14 | 2969.05 | 2995.75 | ||
| 2025/03/13 | 2921.75 | 2948.05 | ||
| 2025/03/12 | 2896.55 | 2922.65 | ||
| 2025/03/11 | 2884.60 | 2910.60 | ||
| 2025/03/10 | 2900.55 | 2926.70 | ||
| 2025/03/07 | 2900.55 | 2926.70 | ||
| 2025/03/06 | 2906.70 | 2932.90 | ||
| 2025/03/05 | 2904.50 | 2930.70 | ||
| 2025/03/04 | 2876.55 | 2902.50 | ||
| 2025/03/03 | 2849.75 | 2875.50 | ||
| 2025/02/27 | 2880.60 | 2906.60 | ||
| 2025/02/26 | 2898.05 | 2924.15 | ||
| 2025/02/25 | 2924.95 | 2951.30 | ||
| 2025/02/24 | 2926.95 | 2953.30 | ||
| 2025/02/21 | 2917.95 | 2944.25 | ||
| 2025/02/20 | 2934.90 | 2961.30 | ||
| 2025/02/19 | 2919.45 | 2945.75 | ||
| 2025/02/18 | 2900.35 | 2926.50 | ||
| 2025/02/17 | 2884.60 | 2910.60 | ||
| 2025/02/14 | 2920.45 | 2946.75 | ||
| 2025/02/13 | 2901.35 | 2927.50 | ||
| 2025/02/12 | 2879.10 | 2905.10 | ||
| 2025/02/11 | 2903.50 | 2929.70 | ||
| 2025/02/10 | 2876.65 | 2902.60 | ||
| 2025/02/08 | 2849.25 | 2874.95 | ||
| 2025/02/07 | 2849.25 | 2874.95 | ||
| 2025/02/06 | 2845.75 | 2871.45 | ||
| 2025/02/05 | 2842.75 | 2868.45 | ||
| 2025/02/04 | 2800.25 | 2825.60 | ||
| 2025/02/03 | 2773.05 | 2798.15 | ||
| 2025/01/24 | 2757.10 | 2782.10 | ||
| 2025/01/23 | 2738.70 | 2763.55 | ||
| 2025/01/22 | 2735.50 | 2760.30 | ||
| 2025/01/21 | 2711.80 | 2736.40 | ||
| 2025/01/20 | 2693.35 | 2717.85 | ||
| 2025/01/17 | 2699.35 | 2723.85 | ||
| 2025/01/16 | 2685.20 | 2709.60 | ||
| 2025/01/15 | 2668.75 | 2693.05 | ||
| 2025/01/14 | 2656.00 | 2680.20 | ||
| 2025/01/13 | 2674.45 | 2698.75 | ||
| 2025/01/10 | 2663.50 | 2687.75 | ||
| 2025/01/09 | 2652.55 | 2676.70 | ||
| 2025/01/08 | 2640.60 | 2664.65 | ||
| 2025/01/07 | 2628.60 | 2652.60 | ||
| 2025/01/06 | 2618.65 | 2642.55 | ||
| 2025/01/03 | 2642.55 | 2666.65 | ||
| 2025/01/02 | 2621.65 | 2645.55 | ||
| 2024/12/31 | 2595.55 | 2619.25 | ||
| 2024/12/30 | 2606.70 | 2630.50 | ||
| 2024/12/27 | 2623.65 | 2647.55 | ||
| 2024/12/26 | 2615.20 | 2639.05 | ||
| 2024/12/25 | 2605.20 | 2629.00 | ||
| 2024/12/24 | 2608.20 | 2632.00 | ||
| 2024/12/23 | 2618.15 | 2642.05 | ||
| 2024/12/20 | 2593.75 | 2617.45 | ||
| 2024/12/19 | 2600.75 | 2624.50 | ||
| 2024/12/18 | 2633.60 | 2657.60 | ||
| 2024/12/17 | 2639.60 | 2663.65 | ||
| 2024/12/16 | 2640.10 | 2664.15 | ||
| 2024/12/13 | 2674.95 | 2699.25 | ||
| 2024/12/12 | 2706.50 | 2731.10 | ||
| 2024/12/11 | 2677.95 | 2702.30 | ||
| 2024/12/10 | 2656.50 | 2680.70 | ||
| 2024/12/09 | 2631.40 | 2655.40 |