本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2025/11/20 - 2026/05/19
查詢幣別
美金 (USD)
查詢項目
營業時間黃金存摺牌價
單位：美金 (USD)/1英兩
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2026/05/19 | 4530.00 | 4569.20 | ||
| 2026/05/18 | 4519.05 | 4558.20 | ||
| 2026/05/15 | 4564.85 | 4604.35 | ||
| 2026/05/14 | 4676.40 | 4716.80 | ||
| 2026/05/13 | 4683.35 | 4723.85 | ||
| 2026/05/12 | 4674.40 | 4714.80 | ||
| 2026/05/11 | 4652.50 | 4692.70 | ||
| 2026/05/08 | 4696.30 | 4736.90 | ||
| 2026/05/07 | 4726.20 | 4767.00 | ||
| 2026/05/06 | 4642.55 | 4682.70 | ||
| 2026/05/05 | 4532.00 | 4571.25 | ||
| 2026/05/04 | 4569.85 | 4609.40 | ||
| 2026/04/30 | 4572.80 | 4612.40 | ||
| 2026/04/29 | 4558.85 | 4598.35 | ||
| 2026/04/28 | 4611.65 | 4651.55 | ||
| 2026/04/27 | 4696.30 | 4736.90 | ||
| 2026/04/24 | 4659.45 | 4699.75 | ||
| 2026/04/23 | 4693.85 | 4734.40 | ||
| 2026/04/22 | 4743.15 | 4784.10 | ||
| 2026/04/21 | 4763.05 | 4804.15 | ||
| 2026/04/20 | 4782.95 | 4824.25 | ||
| 2026/04/17 | 4764.05 | 4805.15 | ||
| 2026/04/16 | 4802.90 | 4844.30 | ||
| 2026/04/15 | 4791.95 | 4833.30 | ||
| 2026/04/14 | 4764.05 | 4805.15 | ||
| 2026/04/13 | 4706.30 | 4746.95 | ||
| 2026/04/10 | 4732.20 | 4773.05 | ||
| 2026/04/09 | 4696.30 | 4736.90 | ||
| 2026/04/08 | 4792.95 | 4834.30 | ||
| 2026/04/07 | 4631.60 | 4671.65 | ||
| 2026/04/02 | 4603.70 | 4643.50 | ||
| 2026/04/01 | 4693.35 | 4733.90 | ||
| 2026/03/31 | 4527.00 | 4566.20 | ||
| 2026/03/30 | 4514.05 | 4553.15 | ||
| 2026/03/27 | 4436.35 | 4474.85 | ||
| 2026/03/26 | 4429.40 | 4467.80 | ||
| 2026/03/25 | 4540.95 | 4580.25 | ||
| 2026/03/24 | 4394.55 | 4432.70 | ||
| 2026/03/23 | 4105.70 | 4141.50 | ||
| 2026/03/20 | 4658.45 | 4698.75 | ||
| 2026/03/19 | 4760.05 | 4801.15 | ||
| 2026/03/18 | 4986.15 | 5029.05 | ||
| 2026/03/17 | 4989.15 | 5032.05 | ||
| 2026/03/16 | 4992.15 | 5035.10 | ||
| 2026/03/13 | 5059.85 | 5103.35 | ||
| 2026/03/12 | 5146.50 | 5190.70 | ||
| 2026/03/11 | 5172.40 | 5216.80 | ||
| 2026/03/10 | 5148.50 | 5192.70 | ||
| 2026/03/09 | 5071.80 | 5115.40 | ||
| 2026/03/06 | 5093.70 | 5137.50 | ||
| 2026/03/05 | 5138.35 | 5182.45 | ||
| 2026/03/04 | 5149.50 | 5193.70 | ||
| 2026/03/03 | 5292.90 | 5338.30 | ||
| 2026/03/02 | 5394.50 | 5440.70 | ||
| 2026/02/26 | 5166.45 | 5210.80 | ||
| 2026/02/25 | 5166.45 | 5210.80 | ||
| 2026/02/24 | 5154.00 | 5198.25 | ||
| 2026/02/23 | 5119.10 | 5163.10 | ||
| 2026/02/13 | 4957.25 | 4999.95 | ||
| 2026/02/12 | 5042.45 | 5085.80 | ||
| 2026/02/11 | 5042.95 | 5086.30 | ||
| 2026/02/10 | 5006.55 | 5049.65 | ||
| 2026/02/09 | 4997.10 | 5040.10 | ||
| 2026/02/06 | 4827.80 | 4869.40 | ||
| 2026/02/05 | 4902.50 | 4944.70 | ||
| 2026/02/04 | 5046.90 | 5090.30 | ||
| 2026/02/03 | 4867.65 | 4909.60 | ||
| 2026/02/02 | 4519.05 | 4558.20 | ||
| 2026/01/30 | 5151.50 | 5195.70 | ||
| 2026/01/29 | 5539.95 | 5587.30 | ||
| 2026/01/28 | 5253.10 | 5298.15 | ||
| 2026/01/27 | 5064.85 | 5108.35 | ||
| 2026/01/26 | 5067.85 | 5111.40 | ||
| 2026/01/23 | 4933.65 | 4976.15 | ||
| 2026/01/22 | 4810.85 | 4852.35 | ||
| 2026/01/21 | 4816.85 | 4858.40 | ||
| 2026/01/20 | 4695.10 | 4735.70 | ||
| 2026/01/19 | 4644.55 | 4684.70 | ||
| 2026/01/16 | 4589.25 | 4628.95 | ||
| 2026/01/15 | 4587.05 | 4626.75 | ||
| 2026/01/14 | 4611.95 | 4651.85 | ||
| 2026/01/13 | 4564.35 | 4603.85 | ||
| 2026/01/12 | 4560.85 | 4600.35 | ||
| 2026/01/09 | 4454.30 | 4492.90 | ||
| 2026/01/08 | 4416.95 | 4455.25 | ||
| 2026/01/07 | 4430.90 | 4469.35 | ||
| 2026/01/06 | 4444.35 | 4482.90 | ||
| 2026/01/05 | 4397.50 | 4435.70 | ||
| 2026/01/02 | 4356.70 | 4394.55 | ||
| 2025/12/31 | 4311.35 | 4348.85 | ||
| 2025/12/30 | 4350.70 | 4388.50 | ||
| 2025/12/29 | 4460.25 | 4498.95 | ||
| 2025/12/26 | 4492.65 | 4531.55 | ||
| 2025/12/24 | 4474.20 | 4513.00 | ||
| 2025/12/23 | 4464.25 | 4502.95 | ||
| 2025/12/22 | 4394.05 | 4432.20 | ||
| 2025/12/19 | 4308.40 | 4345.85 | ||
| 2025/12/18 | 4312.35 | 4349.85 | ||
| 2025/12/17 | 4304.90 | 4342.30 | ||
| 2025/12/16 | 4264.55 | 4301.65 | ||
| 2025/12/15 | 4324.30 | 4361.90 | ||
| 2025/12/12 | 4266.05 | 4303.15 | ||
| 2025/12/11 | 4194.85 | 4231.40 | ||
| 2025/12/10 | 4188.85 | 4225.35 | ||
| 2025/12/09 | 4163.95 | 4200.25 | ||
| 2025/12/08 | 4195.35 | 4231.90 | ||
| 2025/12/05 | 4209.30 | 4245.95 | ||
| 2025/12/04 | 4172.40 | 4208.80 | ||
| 2025/12/03 | 4187.85 | 4224.35 | ||
| 2025/12/02 | 4196.85 | 4233.40 | ||
| 2025/12/01 | 4219.25 | 4256.00 | ||
| 2025/11/28 | 4165.45 | 4201.75 | ||
| 2025/11/27 | 4142.55 | 4178.65 | ||
| 2025/11/26 | 4134.60 | 4170.65 | ||
| 2025/11/25 | 4125.60 | 4161.60 | ||
| 2025/11/24 | 4037.45 | 4072.75 | ||
| 2025/11/21 | 4018.05 | 4053.15 | ||
| 2025/11/20 | 4049.90 | 4085.30 |