本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2025/10/18 - 2026/04/17
查詢幣別
新台幣 (TWD)
查詢項目
盤後交易黃金存摺牌價
單位：新台幣 (TWD)/1公克
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2026/04/16 | 4857 | 4914 | ||
| 2026/04/15 | 4866 | 4923 | ||
| 2026/04/14 | 4836 | 4893 | ||
| 2026/04/13 | 4787 | 4843 | ||
| 2026/04/10 | 4834 | 4891 | ||
| 2026/04/09 | 4824 | 4880 | ||
| 2026/04/08 | 4870 | 4927 | ||
| 2026/04/07 | 4762 | 4818 | ||
| 2026/04/02 | 4709 | 4765 | ||
| 2026/04/01 | 4862 | 4919 | ||
| 2026/03/31 | 4685 | 4740 | ||
| 2026/03/30 | 4677 | 4733 | ||
| 2026/03/27 | 4506 | 4559 | ||
| 2026/03/26 | 4511 | 4565 | ||
| 2026/03/25 | 4671 | 4726 | ||
| 2026/03/24 | 4509 | 4562 | ||
| 2026/03/23 | 4504 | 4558 | ||
| 2026/03/20 | 4768 | 4824 | ||
| 2026/03/19 | 4757 | 4813 | ||
| 2026/03/18 | 5022 | 5080 | ||
| 2026/03/17 | 5101 | 5160 | ||
| 2026/03/16 | 5121 | 5180 | ||
| 2026/03/13 | 5200 | 5260 | ||
| 2026/03/12 | 5273 | 5334 | ||
| 2026/03/11 | 5259 | 5319 | ||
| 2026/03/10 | 5266 | 5327 | ||
| 2026/03/09 | 5189 | 5249 | ||
| 2026/03/06 | 5149 | 5208 | ||
| 2026/03/05 | 5229 | 5289 | ||
| 2026/03/04 | 5262 | 5322 | ||
| 2026/03/03 | 5198 | 5258 | ||
| 2026/03/02 | 5408 | 5469 | ||
| 2026/02/26 | 5155 | 5214 | ||
| 2026/02/25 | 5180 | 5239 | ||
| 2026/02/24 | 5201 | 5260 | ||
| 2026/02/23 | 5177 | 5236 | ||
| 2026/02/13 | 4982 | 5040 | ||
| 2026/02/12 | 5092 | 5151 | ||
| 2026/02/11 | 5139 | 5198 | ||
| 2026/02/10 | 5097 | 5156 | ||
| 2026/02/09 | 5056 | 5115 | ||
| 2026/02/06 | 4949 | 5007 | ||
| 2026/02/05 | 4924 | 4982 | ||
| 2026/02/04 | 5091 | 5149 | ||
| 2026/02/03 | 4947 | 5004 | ||
| 2026/02/02 | 4817 | 4873 | ||
| 2026/01/30 | 5168 | 5228 | ||
| 2026/01/29 | 5535 | 5597 | ||
| 2026/01/28 | 5268 | 5328 | ||
| 2026/01/27 | 5106 | 5165 | ||
| 2026/01/26 | 5126 | 5185 | ||
| 2026/01/23 | 4967 | 5025 | ||
| 2026/01/22 | 4882 | 4939 | ||
| 2026/01/21 | 4919 | 4976 | ||
| 2026/01/20 | 4779 | 4835 | ||
| 2026/01/19 | 4706 | 4761 | ||
| 2026/01/16 | 4652 | 4707 | ||
| 2026/01/15 | 4661 | 4716 | ||
| 2026/01/14 | 4678 | 4733 | ||
| 2026/01/13 | 4643 | 4698 | ||
| 2026/01/12 | 4634 | 4689 | ||
| 2026/01/09 | 4514 | 4567 | ||
| 2026/01/08 | 4464 | 4517 | ||
| 2026/01/07 | 4483 | 4536 | ||
| 2026/01/06 | 4494 | 4547 | ||
| 2026/01/05 | 4453 | 4506 | ||
| 2026/01/02 | 4409 | 4462 | ||
| 2025/12/31 | 4329 | 4381 | ||
| 2025/12/30 | 4401 | 4454 | ||
| 2025/12/29 | 4468 | 4521 | ||
| 2025/12/26 | 4528 | 4581 | ||
| 2025/12/24 | 4512 | 4566 | ||
| 2025/12/23 | 4524 | 4578 | ||
| 2025/12/22 | 4440 | 4493 | ||
| 2025/12/19 | 4360 | 4412 | ||
| 2025/12/18 | 4357 | 4409 | ||
| 2025/12/17 | 4349 | 4402 | ||
| 2025/12/16 | 4299 | 4351 | ||
| 2025/12/15 | 4351 | 4403 | ||
| 2025/12/12 | 4319 | 4370 | ||
| 2025/12/11 | 4207 | 4258 | ||
| 2025/12/10 | 4183 | 4234 | ||
| 2025/12/09 | 4193 | 4243 | ||
| 2025/12/08 | 4195 | 4246 | ||
| 2025/12/05 | 4215 | 4266 | ||
| 2025/12/04 | 4203 | 4254 | ||
| 2025/12/03 | 4210 | 4261 | ||
| 2025/12/02 | 4220 | 4271 | ||
| 2025/12/01 | 4271 | 4323 | ||
| 2025/11/28 | 4186 | 4236 | ||
| 2025/11/27 | 4162 | 4212 | ||
| 2025/11/26 | 4174 | 4224 | ||
| 2025/11/25 | 4150 | 4200 | ||
| 2025/11/24 | 4086 | 4135 | ||
| 2025/11/21 | 4048 | 4097 | ||
| 2025/11/20 | 4055 | 4104 | ||
| 2025/11/19 | 4106 | 4156 | ||
| 2025/11/18 | 4028 | 4077 | ||
| 2025/11/17 | 4059 | 4108 | ||
| 2025/11/14 | 4112 | 4162 | ||
| 2025/11/13 | 4198 | 4249 | ||
| 2025/11/12 | 4095 | 4144 | ||
| 2025/11/11 | 4109 | 4158 | ||
| 2025/11/10 | 4043 | 4092 | ||
| 2025/11/07 | 3968 | 4017 | ||
| 2025/11/06 | 3971 | 4019 | ||
| 2025/11/05 | 3919 | 3967 | ||
| 2025/11/04 | 3944 | 3992 | ||
| 2025/11/03 | 3945 | 3993 | ||
| 2025/10/31 | 3936 | 3984 | ||
| 2025/10/30 | 3895 | 3943 | ||
| 2025/10/29 | 3930 | 3978 | ||
| 2025/10/28 | 3841 | 3888 | ||
| 2025/10/27 | 3947 | 3995 | ||
| 2025/10/23 | 4050 | 4099 | ||
| 2025/10/22 | 3949 | 3997 | ||
| 2025/10/21 | 4174 | 4224 | ||
| 2025/10/20 | 4176 | 4226 |