![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2024/03/01 - 2024/06/18
查詢項目
本行營業時間牌告匯率
查詢幣別
美金 (USD)
比較幣別
英鎊 (GBP)
幣別:美金 (USD)
日期 | 日期 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/06/17 | 31.985 | 32.655 | 32.335 | 32.435 | |||
2024/06/14 | 31.945 | 32.615 | 32.295 | 32.395 | |||
2024/06/13 | 31.93 | 32.6 | 32.28 | 32.38 | |||
2024/06/12 | 31.985 | 32.655 | 32.335 | 32.435 | |||
2024/06/11 | 31.995 | 32.665 | 32.345 | 32.445 | |||
2024/06/07 | 31.85 | 32.52 | 32.2 | 32.3 | |||
2024/06/06 | 31.87 | 32.54 | 32.22 | 32.32 | |||
2024/06/05 | 31.94 | 32.61 | 32.29 | 32.39 | |||
2024/06/04 | 31.995 | 32.665 | 32.345 | 32.445 | |||
2024/06/03 | 31.995 | 32.665 | 32.345 | 32.445 | |||
2024/05/31 | 32 | 32.67 | 32.35 | 32.45 | |||
2024/05/30 | 32.04 | 32.71 | 32.39 | 32.49 | |||
2024/05/29 | 31.895 | 32.565 | 32.245 | 32.345 | |||
2024/05/28 | 31.77 | 32.44 | 32.12 | 32.22 | |||
2024/05/27 | 31.78 | 32.45 | 32.13 | 32.23 | |||
2024/05/24 | 31.865 | 32.535 | 32.215 | 32.315 | |||
2024/05/23 | 31.84 | 32.51 | 32.19 | 32.29 | |||
2024/05/22 | 31.875 | 32.545 | 32.225 | 32.325 | |||
2024/05/21 | 31.89 | 32.56 | 32.24 | 32.34 | |||
2024/05/20 | 31.835 | 32.505 | 32.185 | 32.285 | |||
2024/05/17 | 31.81 | 32.48 | 32.16 | 32.26 | |||
2024/05/16 | 31.705 | 32.375 | 32.055 | 32.155 | |||
2024/05/15 | 31.905 | 32.575 | 32.255 | 32.355 | |||
2024/05/14 | 32.015 | 32.685 | 32.365 | 32.465 | |||
2024/05/13 | 32.015 | 32.685 | 32.365 | 32.465 | |||
2024/05/10 | 32.015 | 32.685 | 32.365 | 32.465 | |||
2024/05/09 | 32.055 | 32.725 | 32.405 | 32.505 | |||
2024/05/08 | 32.01 | 32.68 | 32.36 | 32.46 | |||
2024/05/07 | 31.97 | 32.64 | 32.32 | 32.42 | |||
2024/05/06 | 31.95 | 32.62 | 32.3 | 32.4 | |||
2024/05/03 | 31.975 | 32.645 | 32.325 | 32.425 | |||
2024/05/02 | 32.1 | 32.77 | 32.45 | 32.55 | |||
2024/04/30 | 32.145 | 32.815 | 32.495 | 32.595 | |||
2024/04/29 | 32.16 | 32.83 | 32.51 | 32.61 | |||
2024/04/26 | 32.17 | 32.84 | 32.52 | 32.62 | |||
2024/04/25 | 32.18 | 32.85 | 32.53 | 32.63 | |||
2024/04/24 | 32.135 | 32.805 | 32.485 | 32.585 | |||
2024/04/23 | 32.195 | 32.865 | 32.545 | 32.645 | |||
2024/04/22 | 32.24 | 32.91 | 32.59 | 32.69 | |||
2024/04/19 | 32.115 | 32.785 | 32.465 | 32.565 | |||
2024/04/18 | 31.975 | 32.645 | 32.325 | 32.425 | |||
2024/04/17 | 32.09 | 32.76 | 32.44 | 32.54 | |||
2024/04/16 | 32.095 | 32.765 | 32.445 | 32.545 | |||
2024/04/15 | 31.98 | 32.65 | 32.33 | 32.43 | |||
2024/04/12 | 31.895 | 32.565 | 32.245 | 32.345 | |||
2024/04/11 | 31.83 | 32.5 | 32.18 | 32.28 | |||
2024/04/10 | 31.61 | 32.28 | 31.96 | 32.06 | |||
2024/04/09 | 31.705 | 32.375 | 32.055 | 32.155 | |||
2024/04/08 | 31.7 | 32.37 | 32.05 | 32.15 | |||
2024/04/03 | 31.66 | 32.33 | 32.01 | 32.11 | |||
2024/04/02 | 31.675 | 32.345 | 32.025 | 32.125 | |||
2024/04/01 | 31.58 | 32.25 | 31.93 | 32.03 | |||
2024/03/29 | 31.6 | 32.27 | 31.95 | 32.05 | |||
2024/03/28 | 31.59 | 32.26 | 31.94 | 32.04 | |||
2024/03/27 | 31.6 | 32.27 | 31.95 | 32.05 | |||
2024/03/26 | 31.505 | 32.175 | 31.855 | 31.955 | |||
2024/03/25 | 31.465 | 32.135 | 31.815 | 31.915 | |||
2024/03/22 | 31.56 | 32.23 | 31.91 | 32.01 | |||
2024/03/21 | 31.435 | 32.105 | 31.785 | 31.885 | |||
2024/03/20 | 31.47 | 32.14 | 31.82 | 31.92 | |||
2024/03/19 | 31.38 | 32.05 | 31.73 | 31.83 | |||
2024/03/18 | 31.26 | 31.93 | 31.61 | 31.71 | |||
2024/03/15 | 31.2 | 31.87 | 31.55 | 31.65 | |||
2024/03/14 | 31.1 | 31.77 | 31.45 | 31.55 | |||
2024/03/13 | 31.065 | 31.735 | 31.415 | 31.515 | |||
2024/03/12 | 31.02 | 31.69 | 31.37 | 31.47 | |||
2024/03/11 | 31.02 | 31.69 | 31.37 | 31.47 | |||
2024/03/08 | 31.03 | 31.7 | 31.38 | 31.48 | |||
2024/03/07 | 31.14 | 31.81 | 31.49 | 31.59 | |||
2024/03/06 | 31.175 | 31.845 | 31.525 | 31.625 | |||
2024/03/05 | 31.165 | 31.835 | 31.515 | 31.615 | |||
2024/03/04 | 31.125 | 31.795 | 31.475 | 31.575 | |||
2024/03/01 | 31.21 | 31.88 | 31.56 | 31.66 |