![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2024/03/01 - 2024/06/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
掛牌日期 | 掛牌日期 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | |||||
2024/06/14 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | |||
2024/06/13 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | |||
2024/06/12 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | |||
2024/06/11 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
2024/06/07 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | |||
2024/06/06 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | |||
2024/06/05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | |||
2024/06/04 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | |||
2024/06/03 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | |||
2024/05/31 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | |||
2024/05/30 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | |||
2024/05/29 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | |||
2024/05/28 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | |||
2024/05/27 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | |||
2024/05/24 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | |||
2024/05/23 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | |||
2024/05/22 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | |||
2024/05/21 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | |||
2024/05/20 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | |||
2024/05/17 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | |||
2024/05/16 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | |||
2024/05/15 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | |||
2024/05/14 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | |||
2024/05/13 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
2024/05/10 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
2024/05/09 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | |||
2024/05/08 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | |||
2024/05/07 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | |||
2024/05/06 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | |||
2024/05/03 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | |||
2024/05/02 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | |||
2024/04/30 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
2024/04/29 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
2024/04/26 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
2024/04/25 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
2024/04/24 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | |||
2024/04/23 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | |||
2024/04/22 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | |||
2024/04/19 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | |||
2024/04/18 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | |||
2024/04/17 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
2024/04/16 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | |||
2024/04/15 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | |||
2024/04/12 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | |||
2024/04/11 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | |||
2024/04/10 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | |||
2024/04/09 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | |||
2024/04/08 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | |||
2024/04/03 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | |||
2024/04/02 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | |||
2024/04/01 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | |||
2024/03/29 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | |||
2024/03/28 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | |||
2024/03/27 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | |||
2024/03/26 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | |||
2024/03/25 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | |||
2024/03/22 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | |||
2024/03/21 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | |||
2024/03/20 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | |||
2024/03/19 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | |||
2024/03/18 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | |||
2024/03/15 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | |||
2024/03/14 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | |||
2024/03/13 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | |||
2024/03/12 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | |||
2024/03/11 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | |||
2024/03/08 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | |||
2024/03/07 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | |||
2024/03/06 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | |||
2024/03/05 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | |||
2024/03/04 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | |||
2024/03/01 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 |