臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2022/01/06 - 2022/07/05
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:American Dollar (USD)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/07/05 American Dollar (USD)
2022/07/04 American Dollar (USD)
2022/07/01 American Dollar (USD)
2022/06/30 American Dollar (USD)
2022/06/29 American Dollar (USD)
2022/06/28 American Dollar (USD)
2022/06/27 American Dollar (USD)
2022/06/24 American Dollar (USD)
2022/06/23 American Dollar (USD)
2022/06/22 American Dollar (USD)
2022/06/21 American Dollar (USD)
2022/06/20 American Dollar (USD)
2022/06/17 American Dollar (USD)
2022/06/16 American Dollar (USD)
2022/06/15 American Dollar (USD)
2022/06/14 American Dollar (USD)
2022/06/13 American Dollar (USD)
2022/06/10 American Dollar (USD)
2022/06/09 American Dollar (USD)
2022/06/08 American Dollar (USD)
2022/06/07 American Dollar (USD)
2022/06/06 American Dollar (USD)
2022/06/02 American Dollar (USD)
2022/06/01 American Dollar (USD)
2022/05/31 American Dollar (USD)
2022/05/30 American Dollar (USD)
2022/05/27 American Dollar (USD)
2022/05/26 American Dollar (USD)
2022/05/25 American Dollar (USD)
2022/05/24 American Dollar (USD)
2022/05/23 American Dollar (USD)
2022/05/20 American Dollar (USD)
2022/05/19 American Dollar (USD)
2022/05/18 American Dollar (USD)
2022/05/17 American Dollar (USD)
2022/05/16 American Dollar (USD)
2022/05/13 American Dollar (USD)
2022/05/12 American Dollar (USD)
2022/05/11 American Dollar (USD)
2022/05/10 American Dollar (USD)
2022/05/09 American Dollar (USD)
2022/05/06 American Dollar (USD)
2022/05/05 American Dollar (USD)
2022/05/04 American Dollar (USD)
2022/05/03 American Dollar (USD)
2022/04/29 American Dollar (USD)
2022/04/28 American Dollar (USD)
2022/04/27 American Dollar (USD)
2022/04/26 American Dollar (USD)
2022/04/25 American Dollar (USD)
2022/04/22 American Dollar (USD)
2022/04/21 American Dollar (USD)
2022/04/20 American Dollar (USD)
2022/04/19 American Dollar (USD)
2022/04/18 American Dollar (USD)
2022/04/15 American Dollar (USD)
2022/04/14 American Dollar (USD)
2022/04/13 American Dollar (USD)
2022/04/12 American Dollar (USD)
2022/04/11 American Dollar (USD)
2022/04/08 American Dollar (USD)
2022/04/07 American Dollar (USD)
2022/04/06 American Dollar (USD)
2022/04/01 American Dollar (USD)
2022/03/31 American Dollar (USD)
2022/03/30 American Dollar (USD)
2022/03/29 American Dollar (USD)
2022/03/28 American Dollar (USD)
2022/03/25 American Dollar (USD)
2022/03/24 American Dollar (USD)
2022/03/23 American Dollar (USD)
2022/03/22 American Dollar (USD)
2022/03/21 American Dollar (USD)
2022/03/18 American Dollar (USD)
2022/03/17 American Dollar (USD)
2022/03/16 American Dollar (USD)
2022/03/15 American Dollar (USD)
2022/03/14 American Dollar (USD)
2022/03/11 American Dollar (USD)
2022/03/10 American Dollar (USD)
2022/03/09 American Dollar (USD)
2022/03/08 American Dollar (USD)
2022/03/07 American Dollar (USD)
2022/03/04 American Dollar (USD)
2022/03/03 American Dollar (USD)
2022/03/02 American Dollar (USD)
2022/03/01 American Dollar (USD)
2022/02/25 American Dollar (USD)
2022/02/24 American Dollar (USD)
2022/02/23 American Dollar (USD)
2022/02/22 American Dollar (USD)
2022/02/21 American Dollar (USD)
2022/02/18 American Dollar (USD)
2022/02/17 American Dollar (USD)
2022/02/16 American Dollar (USD)
2022/02/15 American Dollar (USD)
2022/02/14 American Dollar (USD)
2022/02/11 American Dollar (USD)
2022/02/10 American Dollar (USD)
2022/02/09 American Dollar (USD)
2022/02/08 American Dollar (USD)
2022/02/07 American Dollar (USD)
2022/01/28 American Dollar (USD)
2022/01/27 American Dollar (USD)
2022/01/26 American Dollar (USD)
2022/01/25 American Dollar (USD)
2022/01/24 American Dollar (USD)
2022/01/22 American Dollar (USD)
2022/01/21 American Dollar (USD)
2022/01/20 American Dollar (USD)
2022/01/19 American Dollar (USD)
2022/01/18 American Dollar (USD)
2022/01/17 American Dollar (USD)
2022/01/14 American Dollar (USD)
2022/01/13 American Dollar (USD)
2022/01/12 American Dollar (USD)
2022/01/11 American Dollar (USD)
2022/01/10 American Dollar (USD)
2022/01/07 American Dollar (USD)
2022/01/06 American Dollar (USD)