臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Terms
2020/02/07 - 2020/08/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:American Dollar (USD)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2020/08/06 American Dollar (USD)
2020/08/05 American Dollar (USD)
2020/08/04 American Dollar (USD)
2020/08/03 American Dollar (USD)
2020/07/31 American Dollar (USD)
2020/07/30 American Dollar (USD)
2020/07/29 American Dollar (USD)
2020/07/28 American Dollar (USD)
2020/07/27 American Dollar (USD)
2020/07/24 American Dollar (USD)
2020/07/23 American Dollar (USD)
2020/07/22 American Dollar (USD)
2020/07/21 American Dollar (USD)
2020/07/20 American Dollar (USD)
2020/07/17 American Dollar (USD)
2020/07/16 American Dollar (USD)
2020/07/15 American Dollar (USD)
2020/07/14 American Dollar (USD)
2020/07/13 American Dollar (USD)
2020/07/10 American Dollar (USD)
2020/07/09 American Dollar (USD)
2020/07/08 American Dollar (USD)
2020/07/07 American Dollar (USD)
2020/07/06 American Dollar (USD)
2020/07/03 American Dollar (USD)
2020/07/02 American Dollar (USD)
2020/07/01 American Dollar (USD)
2020/06/30 American Dollar (USD)
2020/06/29 American Dollar (USD)
2020/06/24 American Dollar (USD)
2020/06/23 American Dollar (USD)
2020/06/22 American Dollar (USD)
2020/06/20 American Dollar (USD)
2020/06/19 American Dollar (USD)
2020/06/18 American Dollar (USD)
2020/06/17 American Dollar (USD)
2020/06/16 American Dollar (USD)
2020/06/15 American Dollar (USD)
2020/06/12 American Dollar (USD)
2020/06/11 American Dollar (USD)
2020/06/10 American Dollar (USD)
2020/06/09 American Dollar (USD)
2020/06/08 American Dollar (USD)
2020/06/05 American Dollar (USD)
2020/06/04 American Dollar (USD)
2020/06/03 American Dollar (USD)
2020/06/02 American Dollar (USD)
2020/06/01 American Dollar (USD)
2020/05/29 American Dollar (USD)
2020/05/28 American Dollar (USD)
2020/05/27 American Dollar (USD)
2020/05/26 American Dollar (USD)
2020/05/25 American Dollar (USD)
2020/05/22 American Dollar (USD)
2020/05/21 American Dollar (USD)
2020/05/20 American Dollar (USD)
2020/05/19 American Dollar (USD)
2020/05/18 American Dollar (USD)
2020/05/15 American Dollar (USD)
2020/05/14 American Dollar (USD)
2020/05/13 American Dollar (USD)
2020/05/12 American Dollar (USD)
2020/05/11 American Dollar (USD)
2020/05/08 American Dollar (USD)
2020/05/07 American Dollar (USD)
2020/05/06 American Dollar (USD)
2020/05/05 American Dollar (USD)
2020/05/04 American Dollar (USD)
2020/04/30 American Dollar (USD)
2020/04/29 American Dollar (USD)
2020/04/28 American Dollar (USD)
2020/04/27 American Dollar (USD)
2020/04/24 American Dollar (USD)
2020/04/23 American Dollar (USD)
2020/04/22 American Dollar (USD)
2020/04/21 American Dollar (USD)
2020/04/20 American Dollar (USD)
2020/04/17 American Dollar (USD)
2020/04/16 American Dollar (USD)
2020/04/15 American Dollar (USD)
2020/04/14 American Dollar (USD)
2020/04/13 American Dollar (USD)
2020/04/10 American Dollar (USD)
2020/04/09 American Dollar (USD)
2020/04/08 American Dollar (USD)
2020/04/07 American Dollar (USD)
2020/04/06 American Dollar (USD)
2020/04/01 American Dollar (USD)
2020/03/31 American Dollar (USD)
2020/03/30 American Dollar (USD)
2020/03/27 American Dollar (USD)
2020/03/26 American Dollar (USD)
2020/03/25 American Dollar (USD)
2020/03/24 American Dollar (USD)
2020/03/23 American Dollar (USD)
2020/03/20 American Dollar (USD)
2020/03/19 American Dollar (USD)
2020/03/18 American Dollar (USD)
2020/03/17 American Dollar (USD)
2020/03/16 American Dollar (USD)
2020/03/13 American Dollar (USD)
2020/03/12 American Dollar (USD)
2020/03/11 American Dollar (USD)
2020/03/10 American Dollar (USD)
2020/03/09 American Dollar (USD)
2020/03/06 American Dollar (USD)
2020/03/05 American Dollar (USD)
2020/03/04 American Dollar (USD)
2020/03/03 American Dollar (USD)
2020/03/02 American Dollar (USD)
2020/02/27 American Dollar (USD)
2020/02/26 American Dollar (USD)
2020/02/25 American Dollar (USD)
2020/02/24 American Dollar (USD)
2020/02/21 American Dollar (USD)
2020/02/20 American Dollar (USD)
2020/02/19 American Dollar (USD)
2020/02/18 American Dollar (USD)
2020/02/17 American Dollar (USD)
2020/02/15 American Dollar (USD)
2020/02/14 American Dollar (USD)
2020/02/13 American Dollar (USD)
2020/02/12 American Dollar (USD)
2020/02/11 American Dollar (USD)
2020/02/10 American Dollar (USD)
2020/02/07 American Dollar (USD)