臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2020/12/26 - 2021/06/25
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:American Dollar (USD)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/06/24 American Dollar (USD)
2021/06/23 American Dollar (USD)
2021/06/22 American Dollar (USD)
2021/06/21 American Dollar (USD)
2021/06/18 American Dollar (USD)
2021/06/17 American Dollar (USD)
2021/06/16 American Dollar (USD)
2021/06/15 American Dollar (USD)
2021/06/11 American Dollar (USD)
2021/06/10 American Dollar (USD)
2021/06/09 American Dollar (USD)
2021/06/08 American Dollar (USD)
2021/06/07 American Dollar (USD)
2021/06/04 American Dollar (USD)
2021/06/03 American Dollar (USD)
2021/06/02 American Dollar (USD)
2021/06/01 American Dollar (USD)
2021/05/31 American Dollar (USD)
2021/05/28 American Dollar (USD)
2021/05/27 American Dollar (USD)
2021/05/26 American Dollar (USD)
2021/05/25 American Dollar (USD)
2021/05/24 American Dollar (USD)
2021/05/21 American Dollar (USD)
2021/05/20 American Dollar (USD)
2021/05/19 American Dollar (USD)
2021/05/18 American Dollar (USD)
2021/05/17 American Dollar (USD)
2021/05/14 American Dollar (USD)
2021/05/13 American Dollar (USD)
2021/05/12 American Dollar (USD)
2021/05/11 American Dollar (USD)
2021/05/10 American Dollar (USD)
2021/05/07 American Dollar (USD)
2021/05/06 American Dollar (USD)
2021/05/05 American Dollar (USD)
2021/05/04 American Dollar (USD)
2021/05/03 American Dollar (USD)
2021/04/29 American Dollar (USD)
2021/04/28 American Dollar (USD)
2021/04/27 American Dollar (USD)
2021/04/26 American Dollar (USD)
2021/04/23 American Dollar (USD)
2021/04/22 American Dollar (USD)
2021/04/21 American Dollar (USD)
2021/04/20 American Dollar (USD)
2021/04/19 American Dollar (USD)
2021/04/16 American Dollar (USD)
2021/04/15 American Dollar (USD)
2021/04/14 American Dollar (USD)
2021/04/13 American Dollar (USD)
2021/04/12 American Dollar (USD)
2021/04/09 American Dollar (USD)
2021/04/08 American Dollar (USD)
2021/04/07 American Dollar (USD)
2021/04/06 American Dollar (USD)
2021/04/01 American Dollar (USD)
2021/03/31 American Dollar (USD)
2021/03/30 American Dollar (USD)
2021/03/29 American Dollar (USD)
2021/03/26 American Dollar (USD)
2021/03/25 American Dollar (USD)
2021/03/24 American Dollar (USD)
2021/03/23 American Dollar (USD)
2021/03/22 American Dollar (USD)
2021/03/19 American Dollar (USD)
2021/03/18 American Dollar (USD)
2021/03/17 American Dollar (USD)
2021/03/16 American Dollar (USD)
2021/03/15 American Dollar (USD)
2021/03/12 American Dollar (USD)
2021/03/11 American Dollar (USD)
2021/03/10 American Dollar (USD)
2021/03/09 American Dollar (USD)
2021/03/08 American Dollar (USD)
2021/03/05 American Dollar (USD)
2021/03/04 American Dollar (USD)
2021/03/03 American Dollar (USD)
2021/03/02 American Dollar (USD)
2021/02/26 American Dollar (USD)
2021/02/25 American Dollar (USD)
2021/02/24 American Dollar (USD)
2021/02/23 American Dollar (USD)
2021/02/22 American Dollar (USD)
2021/02/20 American Dollar (USD)
2021/02/19 American Dollar (USD)
2021/02/18 American Dollar (USD)
2021/02/17 American Dollar (USD)
2021/02/09 American Dollar (USD)
2021/02/08 American Dollar (USD)
2021/02/05 American Dollar (USD)
2021/02/04 American Dollar (USD)
2021/02/03 American Dollar (USD)
2021/02/02 American Dollar (USD)
2021/02/01 American Dollar (USD)
2021/01/29 American Dollar (USD)
2021/01/28 American Dollar (USD)
2021/01/27 American Dollar (USD)
2021/01/26 American Dollar (USD)
2021/01/25 American Dollar (USD)
2021/01/22 American Dollar (USD)
2021/01/21 American Dollar (USD)
2021/01/20 American Dollar (USD)
2021/01/19 American Dollar (USD)
2021/01/18 American Dollar (USD)
2021/01/15 American Dollar (USD)
2021/01/14 American Dollar (USD)
2021/01/13 American Dollar (USD)
2021/01/12 American Dollar (USD)
2021/01/11 American Dollar (USD)
2021/01/08 American Dollar (USD)
2021/01/07 American Dollar (USD)
2021/01/06 American Dollar (USD)
2021/01/05 American Dollar (USD)
2021/01/04 American Dollar (USD)
2020/12/31 American Dollar (USD)
2020/12/30 American Dollar (USD)
2020/12/29 American Dollar (USD)
2020/12/28 American Dollar (USD)