臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2021/01/27 - 2021/07/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:Japanese Yen (JPY)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/07/23 Japanese Yen (JPY)
2021/07/22 Japanese Yen (JPY)
2021/07/21 Japanese Yen (JPY)
2021/07/20 Japanese Yen (JPY)
2021/07/19 Japanese Yen (JPY)
2021/07/16 Japanese Yen (JPY)
2021/07/15 Japanese Yen (JPY)
2021/07/14 Japanese Yen (JPY)
2021/07/13 Japanese Yen (JPY)
2021/07/12 Japanese Yen (JPY)
2021/07/09 Japanese Yen (JPY)
2021/07/08 Japanese Yen (JPY)
2021/07/07 Japanese Yen (JPY)
2021/07/06 Japanese Yen (JPY)
2021/07/05 Japanese Yen (JPY)
2021/07/02 Japanese Yen (JPY)
2021/07/01 Japanese Yen (JPY)
2021/06/30 Japanese Yen (JPY)
2021/06/29 Japanese Yen (JPY)
2021/06/28 Japanese Yen (JPY)
2021/06/25 Japanese Yen (JPY)
2021/06/24 Japanese Yen (JPY)
2021/06/23 Japanese Yen (JPY)
2021/06/22 Japanese Yen (JPY)
2021/06/21 Japanese Yen (JPY)
2021/06/18 Japanese Yen (JPY)
2021/06/17 Japanese Yen (JPY)
2021/06/16 Japanese Yen (JPY)
2021/06/15 Japanese Yen (JPY)
2021/06/11 Japanese Yen (JPY)
2021/06/10 Japanese Yen (JPY)
2021/06/09 Japanese Yen (JPY)
2021/06/08 Japanese Yen (JPY)
2021/06/07 Japanese Yen (JPY)
2021/06/04 Japanese Yen (JPY)
2021/06/03 Japanese Yen (JPY)
2021/06/02 Japanese Yen (JPY)
2021/06/01 Japanese Yen (JPY)
2021/05/31 Japanese Yen (JPY)
2021/05/28 Japanese Yen (JPY)
2021/05/27 Japanese Yen (JPY)
2021/05/26 Japanese Yen (JPY)
2021/05/25 Japanese Yen (JPY)
2021/05/24 Japanese Yen (JPY)
2021/05/21 Japanese Yen (JPY)
2021/05/20 Japanese Yen (JPY)
2021/05/19 Japanese Yen (JPY)
2021/05/18 Japanese Yen (JPY)
2021/05/17 Japanese Yen (JPY)
2021/05/14 Japanese Yen (JPY)
2021/05/13 Japanese Yen (JPY)
2021/05/12 Japanese Yen (JPY)
2021/05/11 Japanese Yen (JPY)
2021/05/10 Japanese Yen (JPY)
2021/05/07 Japanese Yen (JPY)
2021/05/06 Japanese Yen (JPY)
2021/05/05 Japanese Yen (JPY)
2021/05/04 Japanese Yen (JPY)
2021/05/03 Japanese Yen (JPY)
2021/04/29 Japanese Yen (JPY)
2021/04/28 Japanese Yen (JPY)
2021/04/27 Japanese Yen (JPY)
2021/04/26 Japanese Yen (JPY)
2021/04/23 Japanese Yen (JPY)
2021/04/22 Japanese Yen (JPY)
2021/04/21 Japanese Yen (JPY)
2021/04/20 Japanese Yen (JPY)
2021/04/19 Japanese Yen (JPY)
2021/04/16 Japanese Yen (JPY)
2021/04/15 Japanese Yen (JPY)
2021/04/14 Japanese Yen (JPY)
2021/04/13 Japanese Yen (JPY)
2021/04/12 Japanese Yen (JPY)
2021/04/09 Japanese Yen (JPY)
2021/04/08 Japanese Yen (JPY)
2021/04/07 Japanese Yen (JPY)
2021/04/06 Japanese Yen (JPY)
2021/04/01 Japanese Yen (JPY)
2021/03/31 Japanese Yen (JPY)
2021/03/30 Japanese Yen (JPY)
2021/03/29 Japanese Yen (JPY)
2021/03/26 Japanese Yen (JPY)
2021/03/25 Japanese Yen (JPY)
2021/03/24 Japanese Yen (JPY)
2021/03/23 Japanese Yen (JPY)
2021/03/22 Japanese Yen (JPY)
2021/03/19 Japanese Yen (JPY)
2021/03/18 Japanese Yen (JPY)
2021/03/17 Japanese Yen (JPY)
2021/03/16 Japanese Yen (JPY)
2021/03/15 Japanese Yen (JPY)
2021/03/12 Japanese Yen (JPY)
2021/03/11 Japanese Yen (JPY)
2021/03/10 Japanese Yen (JPY)
2021/03/09 Japanese Yen (JPY)
2021/03/08 Japanese Yen (JPY)
2021/03/05 Japanese Yen (JPY)
2021/03/04 Japanese Yen (JPY)
2021/03/03 Japanese Yen (JPY)
2021/03/02 Japanese Yen (JPY)
2021/02/26 Japanese Yen (JPY)
2021/02/25 Japanese Yen (JPY)
2021/02/24 Japanese Yen (JPY)
2021/02/23 Japanese Yen (JPY)
2021/02/22 Japanese Yen (JPY)
2021/02/20 Japanese Yen (JPY)
2021/02/19 Japanese Yen (JPY)
2021/02/18 Japanese Yen (JPY)
2021/02/17 Japanese Yen (JPY)
2021/02/09 Japanese Yen (JPY)
2021/02/08 Japanese Yen (JPY)
2021/02/05 Japanese Yen (JPY)
2021/02/04 Japanese Yen (JPY)
2021/02/03 Japanese Yen (JPY)
2021/02/02 Japanese Yen (JPY)
2021/02/01 Japanese Yen (JPY)
2021/01/29 Japanese Yen (JPY)
2021/01/28 Japanese Yen (JPY)
2021/01/27 Japanese Yen (JPY)