臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2023/06/09 - 2023/12/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:Japanese Yen (JPY)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/07 Japanese Yen (JPY)
2023/12/06 Japanese Yen (JPY)
2023/12/05 Japanese Yen (JPY)
2023/12/04 Japanese Yen (JPY)
2023/12/01 Japanese Yen (JPY)
2023/11/30 Japanese Yen (JPY)
2023/11/29 Japanese Yen (JPY)
2023/11/28 Japanese Yen (JPY)
2023/11/27 Japanese Yen (JPY)
2023/11/24 Japanese Yen (JPY)
2023/11/23 Japanese Yen (JPY)
2023/11/22 Japanese Yen (JPY)
2023/11/21 Japanese Yen (JPY)
2023/11/20 Japanese Yen (JPY)
2023/11/17 Japanese Yen (JPY)
2023/11/16 Japanese Yen (JPY)
2023/11/15 Japanese Yen (JPY)
2023/11/14 Japanese Yen (JPY)
2023/11/13 Japanese Yen (JPY)
2023/11/10 Japanese Yen (JPY)
2023/11/09 Japanese Yen (JPY)
2023/11/08 Japanese Yen (JPY)
2023/11/07 Japanese Yen (JPY)
2023/11/06 Japanese Yen (JPY)
2023/11/03 Japanese Yen (JPY)
2023/11/02 Japanese Yen (JPY)
2023/11/01 Japanese Yen (JPY)
2023/10/31 Japanese Yen (JPY)
2023/10/30 Japanese Yen (JPY)
2023/10/27 Japanese Yen (JPY)
2023/10/26 Japanese Yen (JPY)
2023/10/25 Japanese Yen (JPY)
2023/10/24 Japanese Yen (JPY)
2023/10/23 Japanese Yen (JPY)
2023/10/20 Japanese Yen (JPY)
2023/10/19 Japanese Yen (JPY)
2023/10/18 Japanese Yen (JPY)
2023/10/17 Japanese Yen (JPY)
2023/10/16 Japanese Yen (JPY)
2023/10/13 Japanese Yen (JPY)
2023/10/12 Japanese Yen (JPY)
2023/10/11 Japanese Yen (JPY)
2023/10/06 Japanese Yen (JPY)
2023/10/05 Japanese Yen (JPY)
2023/10/04 Japanese Yen (JPY)
2023/10/03 Japanese Yen (JPY)
2023/10/02 Japanese Yen (JPY)
2023/09/28 Japanese Yen (JPY)
2023/09/27 Japanese Yen (JPY)
2023/09/26 Japanese Yen (JPY)
2023/09/25 Japanese Yen (JPY)
2023/09/23 Japanese Yen (JPY)
2023/09/22 Japanese Yen (JPY)
2023/09/21 Japanese Yen (JPY)
2023/09/20 Japanese Yen (JPY)
2023/09/19 Japanese Yen (JPY)
2023/09/18 Japanese Yen (JPY)
2023/09/15 Japanese Yen (JPY)
2023/09/14 Japanese Yen (JPY)
2023/09/13 Japanese Yen (JPY)
2023/09/12 Japanese Yen (JPY)
2023/09/11 Japanese Yen (JPY)
2023/09/08 Japanese Yen (JPY)
2023/09/07 Japanese Yen (JPY)
2023/09/06 Japanese Yen (JPY)
2023/09/05 Japanese Yen (JPY)
2023/09/04 Japanese Yen (JPY)
2023/09/01 Japanese Yen (JPY)
2023/08/31 Japanese Yen (JPY)
2023/08/30 Japanese Yen (JPY)
2023/08/29 Japanese Yen (JPY)
2023/08/28 Japanese Yen (JPY)
2023/08/25 Japanese Yen (JPY)
2023/08/24 Japanese Yen (JPY)
2023/08/23 Japanese Yen (JPY)
2023/08/22 Japanese Yen (JPY)
2023/08/21 Japanese Yen (JPY)
2023/08/18 Japanese Yen (JPY)
2023/08/17 Japanese Yen (JPY)
2023/08/16 Japanese Yen (JPY)
2023/08/15 Japanese Yen (JPY)
2023/08/14 Japanese Yen (JPY)
2023/08/11 Japanese Yen (JPY)
2023/08/10 Japanese Yen (JPY)
2023/08/09 Japanese Yen (JPY)
2023/08/08 Japanese Yen (JPY)
2023/08/07 Japanese Yen (JPY)
2023/08/04 Japanese Yen (JPY)
2023/08/03 Japanese Yen (JPY)
2023/08/02 Japanese Yen (JPY)
2023/08/01 Japanese Yen (JPY)
2023/07/31 Japanese Yen (JPY)
2023/07/28 Japanese Yen (JPY)
2023/07/27 Japanese Yen (JPY)
2023/07/26 Japanese Yen (JPY)
2023/07/25 Japanese Yen (JPY)
2023/07/24 Japanese Yen (JPY)
2023/07/21 Japanese Yen (JPY)
2023/07/20 Japanese Yen (JPY)
2023/07/19 Japanese Yen (JPY)
2023/07/18 Japanese Yen (JPY)
2023/07/17 Japanese Yen (JPY)
2023/07/14 Japanese Yen (JPY)
2023/07/13 Japanese Yen (JPY)
2023/07/12 Japanese Yen (JPY)
2023/07/11 Japanese Yen (JPY)
2023/07/10 Japanese Yen (JPY)
2023/07/07 Japanese Yen (JPY)
2023/07/06 Japanese Yen (JPY)
2023/07/05 Japanese Yen (JPY)
2023/07/04 Japanese Yen (JPY)
2023/07/03 Japanese Yen (JPY)
2023/06/30 Japanese Yen (JPY)
2023/06/29 Japanese Yen (JPY)
2023/06/28 Japanese Yen (JPY)
2023/06/27 Japanese Yen (JPY)
2023/06/26 Japanese Yen (JPY)
2023/06/21 Japanese Yen (JPY)
2023/06/20 Japanese Yen (JPY)
2023/06/19 Japanese Yen (JPY)
2023/06/17 Japanese Yen (JPY)
2023/06/16 Japanese Yen (JPY)
2023/06/15 Japanese Yen (JPY)
2023/06/14 Japanese Yen (JPY)
2023/06/13 Japanese Yen (JPY)
2023/06/12 Japanese Yen (JPY)
2023/06/09 Japanese Yen (JPY)