臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2020/09/10 - 2021/03/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:Japanese Yen (JPY)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/09 Japanese Yen (JPY)
2021/03/08 Japanese Yen (JPY)
2021/03/05 Japanese Yen (JPY)
2021/03/04 Japanese Yen (JPY)
2021/03/03 Japanese Yen (JPY)
2021/03/02 Japanese Yen (JPY)
2021/02/26 Japanese Yen (JPY)
2021/02/25 Japanese Yen (JPY)
2021/02/24 Japanese Yen (JPY)
2021/02/23 Japanese Yen (JPY)
2021/02/22 Japanese Yen (JPY)
2021/02/20 Japanese Yen (JPY)
2021/02/19 Japanese Yen (JPY)
2021/02/18 Japanese Yen (JPY)
2021/02/17 Japanese Yen (JPY)
2021/02/09 Japanese Yen (JPY)
2021/02/08 Japanese Yen (JPY)
2021/02/05 Japanese Yen (JPY)
2021/02/04 Japanese Yen (JPY)
2021/02/03 Japanese Yen (JPY)
2021/02/02 Japanese Yen (JPY)
2021/02/01 Japanese Yen (JPY)
2021/01/29 Japanese Yen (JPY)
2021/01/28 Japanese Yen (JPY)
2021/01/27 Japanese Yen (JPY)
2021/01/26 Japanese Yen (JPY)
2021/01/25 Japanese Yen (JPY)
2021/01/22 Japanese Yen (JPY)
2021/01/21 Japanese Yen (JPY)
2021/01/20 Japanese Yen (JPY)
2021/01/19 Japanese Yen (JPY)
2021/01/18 Japanese Yen (JPY)
2021/01/15 Japanese Yen (JPY)
2021/01/14 Japanese Yen (JPY)
2021/01/13 Japanese Yen (JPY)
2021/01/12 Japanese Yen (JPY)
2021/01/11 Japanese Yen (JPY)
2021/01/08 Japanese Yen (JPY)
2021/01/07 Japanese Yen (JPY)
2021/01/06 Japanese Yen (JPY)
2021/01/05 Japanese Yen (JPY)
2021/01/04 Japanese Yen (JPY)
2020/12/31 Japanese Yen (JPY)
2020/12/30 Japanese Yen (JPY)
2020/12/29 Japanese Yen (JPY)
2020/12/28 Japanese Yen (JPY)
2020/12/25 Japanese Yen (JPY)
2020/12/24 Japanese Yen (JPY)
2020/12/23 Japanese Yen (JPY)
2020/12/22 Japanese Yen (JPY)
2020/12/21 Japanese Yen (JPY)
2020/12/18 Japanese Yen (JPY)
2020/12/17 Japanese Yen (JPY)
2020/12/16 Japanese Yen (JPY)
2020/12/15 Japanese Yen (JPY)
2020/12/14 Japanese Yen (JPY)
2020/12/11 Japanese Yen (JPY)
2020/12/10 Japanese Yen (JPY)
2020/12/09 Japanese Yen (JPY)
2020/12/08 Japanese Yen (JPY)
2020/12/07 Japanese Yen (JPY)
2020/12/04 Japanese Yen (JPY)
2020/12/03 Japanese Yen (JPY)
2020/12/02 Japanese Yen (JPY)
2020/12/01 Japanese Yen (JPY)
2020/11/30 Japanese Yen (JPY)
2020/11/27 Japanese Yen (JPY)
2020/11/26 Japanese Yen (JPY)
2020/11/25 Japanese Yen (JPY)
2020/11/24 Japanese Yen (JPY)
2020/11/23 Japanese Yen (JPY)
2020/11/20 Japanese Yen (JPY)
2020/11/19 Japanese Yen (JPY)
2020/11/18 Japanese Yen (JPY)
2020/11/17 Japanese Yen (JPY)
2020/11/16 Japanese Yen (JPY)
2020/11/13 Japanese Yen (JPY)
2020/11/12 Japanese Yen (JPY)
2020/11/11 Japanese Yen (JPY)
2020/11/10 Japanese Yen (JPY)
2020/11/09 Japanese Yen (JPY)
2020/11/06 Japanese Yen (JPY)
2020/11/05 Japanese Yen (JPY)
2020/11/04 Japanese Yen (JPY)
2020/11/03 Japanese Yen (JPY)
2020/11/02 Japanese Yen (JPY)
2020/10/30 Japanese Yen (JPY)
2020/10/29 Japanese Yen (JPY)
2020/10/28 Japanese Yen (JPY)
2020/10/27 Japanese Yen (JPY)
2020/10/26 Japanese Yen (JPY)
2020/10/23 Japanese Yen (JPY)
2020/10/22 Japanese Yen (JPY)
2020/10/21 Japanese Yen (JPY)
2020/10/20 Japanese Yen (JPY)
2020/10/19 Japanese Yen (JPY)
2020/10/16 Japanese Yen (JPY)
2020/10/15 Japanese Yen (JPY)
2020/10/14 Japanese Yen (JPY)
2020/10/13 Japanese Yen (JPY)
2020/10/12 Japanese Yen (JPY)
2020/10/08 Japanese Yen (JPY)
2020/10/07 Japanese Yen (JPY)
2020/10/06 Japanese Yen (JPY)
2020/10/05 Japanese Yen (JPY)
2020/09/30 Japanese Yen (JPY)
2020/09/29 Japanese Yen (JPY)
2020/09/28 Japanese Yen (JPY)
2020/09/26 Japanese Yen (JPY)
2020/09/25 Japanese Yen (JPY)
2020/09/24 Japanese Yen (JPY)
2020/09/23 Japanese Yen (JPY)
2020/09/22 Japanese Yen (JPY)
2020/09/21 Japanese Yen (JPY)
2020/09/18 Japanese Yen (JPY)
2020/09/17 Japanese Yen (JPY)
2020/09/16 Japanese Yen (JPY)
2020/09/15 Japanese Yen (JPY)
2020/09/14 Japanese Yen (JPY)
2020/09/11 Japanese Yen (JPY)
2020/09/10 Japanese Yen (JPY)