臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2023/11/20 - 2024/05/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:Japanese Yen (JPY)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/05/17 Japanese Yen (JPY)
2024/05/16 Japanese Yen (JPY)
2024/05/15 Japanese Yen (JPY)
2024/05/14 Japanese Yen (JPY)
2024/05/13 Japanese Yen (JPY)
2024/05/10 Japanese Yen (JPY)
2024/05/09 Japanese Yen (JPY)
2024/05/08 Japanese Yen (JPY)
2024/05/07 Japanese Yen (JPY)
2024/05/06 Japanese Yen (JPY)
2024/05/03 Japanese Yen (JPY)
2024/05/02 Japanese Yen (JPY)
2024/04/30 Japanese Yen (JPY)
2024/04/29 Japanese Yen (JPY)
2024/04/26 Japanese Yen (JPY)
2024/04/25 Japanese Yen (JPY)
2024/04/24 Japanese Yen (JPY)
2024/04/23 Japanese Yen (JPY)
2024/04/22 Japanese Yen (JPY)
2024/04/19 Japanese Yen (JPY)
2024/04/18 Japanese Yen (JPY)
2024/04/17 Japanese Yen (JPY)
2024/04/16 Japanese Yen (JPY)
2024/04/15 Japanese Yen (JPY)
2024/04/12 Japanese Yen (JPY)
2024/04/11 Japanese Yen (JPY)
2024/04/10 Japanese Yen (JPY)
2024/04/09 Japanese Yen (JPY)
2024/04/08 Japanese Yen (JPY)
2024/04/03 Japanese Yen (JPY)
2024/04/02 Japanese Yen (JPY)
2024/04/01 Japanese Yen (JPY)
2024/03/29 Japanese Yen (JPY)
2024/03/28 Japanese Yen (JPY)
2024/03/27 Japanese Yen (JPY)
2024/03/26 Japanese Yen (JPY)
2024/03/25 Japanese Yen (JPY)
2024/03/22 Japanese Yen (JPY)
2024/03/21 Japanese Yen (JPY)
2024/03/20 Japanese Yen (JPY)
2024/03/19 Japanese Yen (JPY)
2024/03/18 Japanese Yen (JPY)
2024/03/15 Japanese Yen (JPY)
2024/03/14 Japanese Yen (JPY)
2024/03/13 Japanese Yen (JPY)
2024/03/12 Japanese Yen (JPY)
2024/03/11 Japanese Yen (JPY)
2024/03/08 Japanese Yen (JPY)
2024/03/07 Japanese Yen (JPY)
2024/03/06 Japanese Yen (JPY)
2024/03/05 Japanese Yen (JPY)
2024/03/04 Japanese Yen (JPY)
2024/03/01 Japanese Yen (JPY)
2024/02/29 Japanese Yen (JPY)
2024/02/27 Japanese Yen (JPY)
2024/02/26 Japanese Yen (JPY)
2024/02/23 Japanese Yen (JPY)
2024/02/22 Japanese Yen (JPY)
2024/02/21 Japanese Yen (JPY)
2024/02/20 Japanese Yen (JPY)
2024/02/19 Japanese Yen (JPY)
2024/02/17 Japanese Yen (JPY)
2024/02/16 Japanese Yen (JPY)
2024/02/15 Japanese Yen (JPY)
2024/02/07 Japanese Yen (JPY)
2024/02/06 Japanese Yen (JPY)
2024/02/05 Japanese Yen (JPY)
2024/02/02 Japanese Yen (JPY)
2024/02/01 Japanese Yen (JPY)
2024/01/31 Japanese Yen (JPY)
2024/01/30 Japanese Yen (JPY)
2024/01/29 Japanese Yen (JPY)
2024/01/26 Japanese Yen (JPY)
2024/01/25 Japanese Yen (JPY)
2024/01/24 Japanese Yen (JPY)
2024/01/23 Japanese Yen (JPY)
2024/01/22 Japanese Yen (JPY)
2024/01/19 Japanese Yen (JPY)
2024/01/18 Japanese Yen (JPY)
2024/01/17 Japanese Yen (JPY)
2024/01/16 Japanese Yen (JPY)
2024/01/15 Japanese Yen (JPY)
2024/01/12 Japanese Yen (JPY)
2024/01/11 Japanese Yen (JPY)
2024/01/10 Japanese Yen (JPY)
2024/01/09 Japanese Yen (JPY)
2024/01/08 Japanese Yen (JPY)
2024/01/05 Japanese Yen (JPY)
2024/01/04 Japanese Yen (JPY)
2024/01/03 Japanese Yen (JPY)
2024/01/02 Japanese Yen (JPY)
2023/12/29 Japanese Yen (JPY)
2023/12/28 Japanese Yen (JPY)
2023/12/27 Japanese Yen (JPY)
2023/12/26 Japanese Yen (JPY)
2023/12/25 Japanese Yen (JPY)
2023/12/22 Japanese Yen (JPY)
2023/12/21 Japanese Yen (JPY)
2023/12/20 Japanese Yen (JPY)
2023/12/19 Japanese Yen (JPY)
2023/12/18 Japanese Yen (JPY)
2023/12/15 Japanese Yen (JPY)
2023/12/14 Japanese Yen (JPY)
2023/12/13 Japanese Yen (JPY)
2023/12/12 Japanese Yen (JPY)
2023/12/11 Japanese Yen (JPY)
2023/12/08 Japanese Yen (JPY)
2023/12/07 Japanese Yen (JPY)
2023/12/06 Japanese Yen (JPY)
2023/12/05 Japanese Yen (JPY)
2023/12/04 Japanese Yen (JPY)
2023/12/01 Japanese Yen (JPY)
2023/11/30 Japanese Yen (JPY)
2023/11/29 Japanese Yen (JPY)
2023/11/28 Japanese Yen (JPY)
2023/11/27 Japanese Yen (JPY)
2023/11/24 Japanese Yen (JPY)
2023/11/23 Japanese Yen (JPY)
2023/11/22 Japanese Yen (JPY)
2023/11/21 Japanese Yen (JPY)
2023/11/20 Japanese Yen (JPY)