臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Terms
2020/03/27 - 2020/09/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency:Japanese Yen (JPY)

Quoted Date Quoted Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2020/09/26 Japanese Yen (JPY)
2020/09/25 Japanese Yen (JPY)
2020/09/24 Japanese Yen (JPY)
2020/09/23 Japanese Yen (JPY)
2020/09/22 Japanese Yen (JPY)
2020/09/21 Japanese Yen (JPY)
2020/09/18 Japanese Yen (JPY)
2020/09/17 Japanese Yen (JPY)
2020/09/16 Japanese Yen (JPY)
2020/09/15 Japanese Yen (JPY)
2020/09/14 Japanese Yen (JPY)
2020/09/11 Japanese Yen (JPY)
2020/09/10 Japanese Yen (JPY)
2020/09/09 Japanese Yen (JPY)
2020/09/08 Japanese Yen (JPY)
2020/09/07 Japanese Yen (JPY)
2020/09/04 Japanese Yen (JPY)
2020/09/03 Japanese Yen (JPY)
2020/09/02 Japanese Yen (JPY)
2020/09/01 Japanese Yen (JPY)
2020/08/31 Japanese Yen (JPY)
2020/08/28 Japanese Yen (JPY)
2020/08/27 Japanese Yen (JPY)
2020/08/26 Japanese Yen (JPY)
2020/08/25 Japanese Yen (JPY)
2020/08/24 Japanese Yen (JPY)
2020/08/21 Japanese Yen (JPY)
2020/08/20 Japanese Yen (JPY)
2020/08/19 Japanese Yen (JPY)
2020/08/18 Japanese Yen (JPY)
2020/08/17 Japanese Yen (JPY)
2020/08/14 Japanese Yen (JPY)
2020/08/13 Japanese Yen (JPY)
2020/08/12 Japanese Yen (JPY)
2020/08/11 Japanese Yen (JPY)
2020/08/10 Japanese Yen (JPY)
2020/08/07 Japanese Yen (JPY)
2020/08/06 Japanese Yen (JPY)
2020/08/05 Japanese Yen (JPY)
2020/08/04 Japanese Yen (JPY)
2020/08/03 Japanese Yen (JPY)
2020/07/31 Japanese Yen (JPY)
2020/07/30 Japanese Yen (JPY)
2020/07/29 Japanese Yen (JPY)
2020/07/28 Japanese Yen (JPY)
2020/07/27 Japanese Yen (JPY)
2020/07/24 Japanese Yen (JPY)
2020/07/23 Japanese Yen (JPY)
2020/07/22 Japanese Yen (JPY)
2020/07/21 Japanese Yen (JPY)
2020/07/20 Japanese Yen (JPY)
2020/07/17 Japanese Yen (JPY)
2020/07/16 Japanese Yen (JPY)
2020/07/15 Japanese Yen (JPY)
2020/07/14 Japanese Yen (JPY)
2020/07/13 Japanese Yen (JPY)
2020/07/10 Japanese Yen (JPY)
2020/07/09 Japanese Yen (JPY)
2020/07/08 Japanese Yen (JPY)
2020/07/07 Japanese Yen (JPY)
2020/07/06 Japanese Yen (JPY)
2020/07/03 Japanese Yen (JPY)
2020/07/02 Japanese Yen (JPY)
2020/07/01 Japanese Yen (JPY)
2020/06/30 Japanese Yen (JPY)
2020/06/29 Japanese Yen (JPY)
2020/06/24 Japanese Yen (JPY)
2020/06/23 Japanese Yen (JPY)
2020/06/22 Japanese Yen (JPY)
2020/06/20 Japanese Yen (JPY)
2020/06/19 Japanese Yen (JPY)
2020/06/18 Japanese Yen (JPY)
2020/06/17 Japanese Yen (JPY)
2020/06/16 Japanese Yen (JPY)
2020/06/15 Japanese Yen (JPY)
2020/06/12 Japanese Yen (JPY)
2020/06/11 Japanese Yen (JPY)
2020/06/10 Japanese Yen (JPY)
2020/06/09 Japanese Yen (JPY)
2020/06/08 Japanese Yen (JPY)
2020/06/05 Japanese Yen (JPY)
2020/06/04 Japanese Yen (JPY)
2020/06/03 Japanese Yen (JPY)
2020/06/02 Japanese Yen (JPY)
2020/06/01 Japanese Yen (JPY)
2020/05/29 Japanese Yen (JPY)
2020/05/28 Japanese Yen (JPY)
2020/05/27 Japanese Yen (JPY)
2020/05/26 Japanese Yen (JPY)
2020/05/25 Japanese Yen (JPY)
2020/05/22 Japanese Yen (JPY)
2020/05/21 Japanese Yen (JPY)
2020/05/20 Japanese Yen (JPY)
2020/05/19 Japanese Yen (JPY)
2020/05/18 Japanese Yen (JPY)
2020/05/15 Japanese Yen (JPY)
2020/05/14 Japanese Yen (JPY)
2020/05/13 Japanese Yen (JPY)
2020/05/12 Japanese Yen (JPY)
2020/05/11 Japanese Yen (JPY)
2020/05/08 Japanese Yen (JPY)
2020/05/07 Japanese Yen (JPY)
2020/05/06 Japanese Yen (JPY)
2020/05/05 Japanese Yen (JPY)
2020/05/04 Japanese Yen (JPY)
2020/04/30 Japanese Yen (JPY)
2020/04/29 Japanese Yen (JPY)
2020/04/28 Japanese Yen (JPY)
2020/04/27 Japanese Yen (JPY)
2020/04/24 Japanese Yen (JPY)
2020/04/23 Japanese Yen (JPY)
2020/04/22 Japanese Yen (JPY)
2020/04/21 Japanese Yen (JPY)
2020/04/20 Japanese Yen (JPY)
2020/04/17 Japanese Yen (JPY)
2020/04/16 Japanese Yen (JPY)
2020/04/15 Japanese Yen (JPY)
2020/04/14 Japanese Yen (JPY)
2020/04/13 Japanese Yen (JPY)
2020/04/10 Japanese Yen (JPY)
2020/04/09 Japanese Yen (JPY)
2020/04/08 Japanese Yen (JPY)
2020/04/07 Japanese Yen (JPY)
2020/04/06 Japanese Yen (JPY)
2020/04/01 Japanese Yen (JPY)
2020/03/31 Japanese Yen (JPY)
2020/03/30 Japanese Yen (JPY)
2020/03/27 Japanese Yen (JPY)