![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2023/12/18 - 2024/06/17
查詢項目
本行營業時間牌告匯率
查詢幣別
英鎊 (GBP)
比較幣別
美金 (USD)
幣別:英鎊 (GBP)
日期 | 日期 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/06/17 | 39.83 | 41.95 | 40.84 | 41.24 | |||
2024/06/14 | 39.98 | 42.1 | 40.99 | 41.39 | |||
2024/06/13 | 40.15 | 42.27 | 41.16 | 41.56 | |||
2024/06/12 | 40.1 | 42.22 | 41.11 | 41.51 | |||
2024/06/11 | 40.02 | 42.14 | 41.03 | 41.43 | |||
2024/06/07 | 40.08 | 42.2 | 41.09 | 41.49 | |||
2024/06/06 | 40.08 | 42.2 | 41.09 | 41.49 | |||
2024/06/05 | 40.12 | 42.24 | 41.13 | 41.53 | |||
2024/06/04 | 40.24 | 42.36 | 41.25 | 41.65 | |||
2024/06/03 | 39.98 | 42.1 | 40.99 | 41.39 | |||
2024/05/31 | 39.97 | 42.09 | 40.98 | 41.38 | |||
2024/05/30 | 40.03 | 42.15 | 41.04 | 41.44 | |||
2024/05/29 | 40.02 | 42.14 | 41.03 | 41.43 | |||
2024/05/28 | 39.9 | 42.02 | 40.91 | 41.31 | |||
2024/05/27 | 39.8 | 41.92 | 40.81 | 41.21 | |||
2024/05/24 | 39.77 | 41.89 | 40.78 | 41.18 | |||
2024/05/23 | 39.83 | 41.95 | 40.84 | 41.24 | |||
2024/05/22 | 39.94 | 42.06 | 40.95 | 41.35 | |||
2024/05/21 | 39.86 | 41.98 | 40.87 | 41.27 | |||
2024/05/20 | 39.73 | 41.85 | 40.74 | 41.14 | |||
2024/05/17 | 39.58 | 41.7 | 40.59 | 40.99 | |||
2024/05/16 | 39.52 | 41.64 | 40.53 | 40.93 | |||
2024/05/15 | 39.49 | 41.61 | 40.5 | 40.9 | |||
2024/05/14 | 39.49 | 41.61 | 40.5 | 40.9 | |||
2024/05/13 | 39.4 | 41.52 | 40.41 | 40.81 | |||
2024/05/10 | 39.41 | 41.53 | 40.42 | 40.82 | |||
2024/05/09 | 39.3 | 41.42 | 40.31 | 40.71 | |||
2024/05/08 | 39.22 | 41.34 | 40.23 | 40.63 | |||
2024/05/07 | 39.39 | 41.51 | 40.4 | 40.8 | |||
2024/05/06 | 39.46 | 41.58 | 40.47 | 40.87 | |||
2024/05/03 | 39.43 | 41.55 | 40.44 | 40.84 | |||
2024/05/02 | 39.52 | 41.64 | 40.53 | 40.93 | |||
2024/04/30 | 39.62 | 41.74 | 40.63 | 41.03 | |||
2024/04/29 | 39.61 | 41.73 | 40.62 | 41.02 | |||
2024/04/26 | 39.54 | 41.66 | 40.55 | 40.95 | |||
2024/04/25 | 39.55 | 41.67 | 40.56 | 40.96 | |||
2024/04/24 | 39.25 | 41.37 | 40.26 | 40.66 | |||
2024/04/23 | 39.1 | 41.22 | 40.11 | 40.51 | |||
2024/04/22 | 39.18 | 41.3 | 40.19 | 40.59 | |||
2024/04/19 | 39.28 | 41.4 | 40.29 | 40.69 | |||
2024/04/18 | 39.18 | 41.3 | 40.19 | 40.59 | |||
2024/04/17 | 39.27 | 41.39 | 40.28 | 40.68 | |||
2024/04/16 | 39.22 | 41.34 | 40.23 | 40.63 | |||
2024/04/15 | 39.21 | 41.33 | 40.22 | 40.62 | |||
2024/04/12 | 39.24 | 41.36 | 40.25 | 40.65 | |||
2024/04/11 | 39.3 | 41.42 | 40.31 | 40.71 | |||
2024/04/10 | 39.42 | 41.54 | 40.43 | 40.83 | |||
2024/04/09 | 39.43 | 41.55 | 40.44 | 40.84 | |||
2024/04/08 | 39.34 | 41.46 | 40.35 | 40.75 | |||
2024/04/03 | 39.09 | 41.21 | 40.1 | 40.5 | |||
2024/04/02 | 39.06 | 41.18 | 40.07 | 40.47 | |||
2024/04/01 | 39.17 | 41.29 | 40.18 | 40.58 | |||
2024/03/29 | 39.18 | 41.3 | 40.19 | 40.59 | |||
2024/03/28 | 39.17 | 41.29 | 40.18 | 40.58 | |||
2024/03/27 | 39.22 | 41.34 | 40.23 | 40.63 | |||
2024/03/26 | 39.16 | 41.28 | 40.17 | 40.57 | |||
2024/03/25 | 38.95 | 41.07 | 39.96 | 40.36 | |||
2024/03/22 | 39.09 | 41.21 | 40.1 | 40.5 | |||
2024/03/21 | 39.5 | 41.62 | 40.51 | 40.91 | |||
2024/03/20 | 39.32 | 41.44 | 40.33 | 40.73 | |||
2024/03/19 | 39.16 | 41.28 | 40.17 | 40.57 | |||
2024/03/18 | 39.14 | 41.26 | 40.15 | 40.55 | |||
2024/03/15 | 39.07 | 41.19 | 40.08 | 40.48 | |||
2024/03/14 | 39.14 | 41.26 | 40.15 | 40.55 | |||
2024/03/13 | 39.04 | 41.16 | 40.05 | 40.45 | |||
2024/03/12 | 39 | 41.12 | 40.01 | 40.41 | |||
2024/03/11 | 39.17 | 41.29 | 40.18 | 40.58 | |||
2024/03/08 | 39.04 | 41.16 | 40.05 | 40.45 | |||
2024/03/07 | 38.97 | 41.09 | 39.98 | 40.38 | |||
2024/03/06 | 38.94 | 41.06 | 39.95 | 40.35 | |||
2024/03/05 | 38.83 | 40.95 | 39.84 | 40.24 | |||
2024/03/04 | 38.77 | 40.89 | 39.78 | 40.18 | |||
2024/03/01 | 38.73 | 40.85 | 39.74 | 40.14 | |||
2024/02/29 | 38.77 | 40.89 | 39.78 | 40.18 | |||
2024/02/27 | 38.86 | 40.98 | 39.87 | 40.27 | |||
2024/02/26 | 38.8 | 40.92 | 39.81 | 40.21 | |||
2024/02/23 | 38.78 | 40.9 | 39.79 | 40.19 | |||
2024/02/22 | 38.74 | 40.86 | 39.75 | 40.15 | |||
2024/02/21 | 38.62 | 40.74 | 39.63 | 40.03 | |||
2024/02/20 | 38.47 | 40.59 | 39.48 | 39.88 | |||
2024/02/19 | 38.43 | 40.55 | 39.44 | 39.84 | |||
2024/02/17 | 38.35 | 40.47 | 39.36 | 39.76 | |||
2024/02/16 | 38.28 | 40.4 | 39.29 | 39.69 | |||
2024/02/15 | 38.24 | 40.36 | 39.25 | 39.65 | |||
2024/02/07 | 38.39 | 40.51 | 39.4 | 39.8 | |||
2024/02/06 | 38.15 | 40.27 | 39.16 | 39.56 | |||
2024/02/05 | 38.39 | 40.51 | 39.4 | 39.8 | |||
2024/02/02 | 38.64 | 40.76 | 39.65 | 40.05 | |||
2024/02/01 | 38.45 | 40.57 | 39.46 | 39.86 | |||
2024/01/31 | 38.47 | 40.59 | 39.48 | 39.88 | |||
2024/01/30 | 38.34 | 40.46 | 39.35 | 39.75 | |||
2024/01/29 | 38.52 | 40.64 | 39.53 | 39.93 | |||
2024/01/26 | 38.49 | 40.61 | 39.5 | 39.9 | |||
2024/01/25 | 38.67 | 40.79 | 39.68 | 40.08 | |||
2024/01/24 | 38.64 | 40.76 | 39.65 | 40.05 | |||
2024/01/23 | 38.72 | 40.84 | 39.73 | 40.13 | |||
2024/01/22 | 38.63 | 40.75 | 39.64 | 40.04 | |||
2024/01/19 | 38.68 | 40.8 | 39.69 | 40.09 | |||
2024/01/18 | 38.9 | 41.02 | 39.91 | 40.31 | |||
2024/01/17 | 38.78 | 40.9 | 39.79 | 40.19 | |||
2024/01/16 | 38.59 | 40.71 | 39.6 | 40 | |||
2024/01/15 | 38.6 | 40.72 | 39.61 | 40.01 | |||
2024/01/12 | 38.51 | 40.63 | 39.52 | 39.92 | |||
2024/01/11 | 38.48 | 40.6 | 39.49 | 39.89 | |||
2024/01/10 | 38.32 | 40.44 | 39.33 | 39.73 | |||
2024/01/09 | 38.34 | 40.46 | 39.35 | 39.75 | |||
2024/01/08 | 38.19 | 40.31 | 39.2 | 39.6 | |||
2024/01/05 | 38.11 | 40.23 | 39.12 | 39.52 | |||
2024/01/04 | 38.12 | 40.24 | 39.13 | 39.53 | |||
2024/01/03 | 38.01 | 40.13 | 39.02 | 39.42 | |||
2024/01/02 | 38.1 | 40.22 | 39.11 | 39.51 | |||
2023/12/29 | 37.94 | 40.06 | 38.95 | 39.35 | |||
2023/12/28 | 38.16 | 40.28 | 39.17 | 39.57 | |||
2023/12/27 | 38.07 | 40.19 | 39.08 | 39.48 | |||
2023/12/26 | 38.22 | 40.34 | 39.23 | 39.63 | |||
2023/12/25 | 38.33 | 40.45 | 39.34 | 39.74 | |||
2023/12/22 | 38.41 | 40.53 | 39.42 | 39.82 | |||
2023/12/21 | 38.34 | 40.46 | 39.35 | 39.75 | |||
2023/12/20 | 38.42 | 40.54 | 39.43 | 39.83 | |||
2023/12/19 | 38.52 | 40.64 | 39.53 | 39.93 | |||
2023/12/18 | 38.55 | 40.67 | 39.56 | 39.96 |