本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2025/03/11 - 2025/09/10
查詢項目
本行營業時間牌告匯率
查詢幣別
人民幣 (CNY)
比較幣別
美金 (USD)
幣別：人民幣 (CNY)
| 日期 | 日期 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/09/09 | 4.163 | 4.325 | 4.235 | 4.285 | |||
| 2025/09/08 | 4.181 | 4.343 | 4.253 | 4.303 | |||
| 2025/09/05 | 4.186 | 4.348 | 4.258 | 4.308 | |||
| 2025/09/04 | 4.202 | 4.364 | 4.274 | 4.324 | |||
| 2025/09/03 | 4.201 | 4.363 | 4.273 | 4.323 | |||
| 2025/09/02 | 4.194 | 4.356 | 4.266 | 4.316 | |||
| 2025/09/01 | 4.197 | 4.359 | 4.269 | 4.319 | |||
| 2025/08/29 | 4.195 | 4.357 | 4.267 | 4.317 | |||
| 2025/08/28 | 4.187 | 4.349 | 4.259 | 4.309 | |||
| 2025/08/27 | 4.172 | 4.334 | 4.244 | 4.294 | |||
| 2025/08/26 | 4.166 | 4.328 | 4.238 | 4.288 | |||
| 2025/08/25 | 4.159 | 4.321 | 4.231 | 4.281 | |||
| 2025/08/22 | 4.16 | 4.322 | 4.232 | 4.282 | |||
| 2025/08/21 | 4.15 | 4.312 | 4.222 | 4.272 | |||
| 2025/08/20 | 4.123 | 4.285 | 4.195 | 4.245 | |||
| 2025/08/19 | 4.093 | 4.255 | 4.165 | 4.215 | |||
| 2025/08/18 | 4.085 | 4.247 | 4.157 | 4.207 | |||
| 2025/08/15 | 4.075 | 4.237 | 4.147 | 4.197 | |||
| 2025/08/14 | 4.08 | 4.242 | 4.152 | 4.202 | |||
| 2025/08/13 | 4.074 | 4.236 | 4.146 | 4.196 | |||
| 2025/08/12 | 4.074 | 4.236 | 4.146 | 4.196 | |||
| 2025/08/11 | 4.066 | 4.228 | 4.138 | 4.188 | |||
| 2025/08/08 | 4.055 | 4.217 | 4.127 | 4.177 | |||
| 2025/08/07 | 4.052 | 4.214 | 4.124 | 4.174 | |||
| 2025/08/06 | 4.07 | 4.232 | 4.142 | 4.192 | |||
| 2025/08/05 | 4.063 | 4.225 | 4.135 | 4.185 | |||
| 2025/08/04 | 4.067 | 4.229 | 4.139 | 4.189 | |||
| 2025/08/01 | 4.061 | 4.223 | 4.133 | 4.183 | |||
| 2025/07/31 | 4.051 | 4.213 | 4.123 | 4.173 | |||
| 2025/07/30 | 4.038 | 4.2 | 4.11 | 4.16 | |||
| 2025/07/29 | 4.04 | 4.202 | 4.112 | 4.162 | |||
| 2025/07/28 | 4.016 | 4.178 | 4.088 | 4.138 | |||
| 2025/07/25 | 4.009 | 4.171 | 4.081 | 4.131 | |||
| 2025/07/24 | 4.014 | 4.176 | 4.086 | 4.136 | |||
| 2025/07/23 | 4.001 | 4.163 | 4.073 | 4.123 | |||
| 2025/07/22 | 4.004 | 4.166 | 4.076 | 4.126 | |||
| 2025/07/21 | 4.001 | 4.163 | 4.073 | 4.123 | |||
| 2025/07/18 | 3.996 | 4.158 | 4.068 | 4.118 | |||
| 2025/07/17 | 3.996 | 4.158 | 4.068 | 4.118 | |||
| 2025/07/16 | 3.998 | 4.16 | 4.07 | 4.12 | |||
| 2025/07/15 | 3.982 | 4.144 | 4.054 | 4.104 | |||
| 2025/07/14 | 3.988 | 4.15 | 4.06 | 4.11 | |||
| 2025/07/11 | 3.975 | 4.137 | 4.047 | 4.097 | |||
| 2025/07/10 | 3.975 | 4.137 | 4.047 | 4.097 | |||
| 2025/07/09 | 3.959 | 4.121 | 4.031 | 4.081 | |||
| 2025/07/08 | 3.955 | 4.117 | 4.027 | 4.077 | |||
| 2025/07/07 | 3.949 | 4.111 | 4.021 | 4.071 | |||
| 2025/07/04 | 3.941 | 4.103 | 4.013 | 4.063 | |||
| 2025/07/03 | 3.927 | 4.089 | 3.999 | 4.049 | |||
| 2025/07/02 | 3.95 | 4.112 | 4.022 | 4.072 | |||
| 2025/07/01 | 3.975 | 4.137 | 4.047 | 4.097 | |||
| 2025/06/30 | 3.994 | 4.156 | 4.066 | 4.116 | |||
| 2025/06/27 | 3.971 | 4.133 | 4.043 | 4.093 | |||
| 2025/06/26 | 3.97 | 4.132 | 4.042 | 4.092 | |||
| 2025/06/25 | 3.999 | 4.161 | 4.071 | 4.121 | |||
| 2025/06/24 | 4.017 | 4.179 | 4.089 | 4.139 | |||
| 2025/06/23 | 4.04 | 4.202 | 4.112 | 4.162 | |||
| 2025/06/20 | 4.011 | 4.173 | 4.083 | 4.133 | |||
| 2025/06/19 | 4.019 | 4.181 | 4.091 | 4.141 | |||
| 2025/06/18 | 4.01 | 4.172 | 4.082 | 4.132 | |||
| 2025/06/17 | 4.01 | 4.172 | 4.082 | 4.132 | |||
| 2025/06/16 | 4.011 | 4.173 | 4.083 | 4.133 | |||
| 2025/06/13 | 4.029 | 4.191 | 4.101 | 4.151 | |||
| 2025/06/12 | 4.028 | 4.19 | 4.1 | 4.15 | |||
| 2025/06/11 | 4.062 | 4.224 | 4.134 | 4.184 | |||
| 2025/06/10 | 4.068 | 4.23 | 4.14 | 4.19 | |||
| 2025/06/09 | 4.071 | 4.233 | 4.143 | 4.193 | |||
| 2025/06/06 | 4.067 | 4.229 | 4.139 | 4.189 | |||
| 2025/06/05 | 4.069 | 4.231 | 4.141 | 4.191 | |||
| 2025/06/04 | 4.066 | 4.228 | 4.138 | 4.188 | |||
| 2025/06/03 | 4.072 | 4.234 | 4.144 | 4.194 | |||
| 2025/06/02 | 4.062 | 4.224 | 4.134 | 4.184 | |||
| 2025/05/29 | 4.062 | 4.224 | 4.134 | 4.184 | |||
| 2025/05/28 | 4.06 | 4.222 | 4.132 | 4.182 | |||
| 2025/05/27 | 4.065 | 4.227 | 4.137 | 4.187 | |||
| 2025/05/26 | 4.069 | 4.231 | 4.141 | 4.191 | |||
| 2025/05/23 | 4.079 | 4.241 | 4.151 | 4.201 | |||
| 2025/05/22 | 4.07 | 4.232 | 4.142 | 4.192 | |||
| 2025/05/21 | 4.088 | 4.25 | 4.16 | 4.21 | |||
| 2025/05/20 | 4.082 | 4.244 | 4.154 | 4.204 | |||
| 2025/05/19 | 4.088 | 4.25 | 4.16 | 4.21 | |||
| 2025/05/16 | 4.092 | 4.254 | 4.164 | 4.214 | |||
| 2025/05/15 | 4.089 | 4.251 | 4.161 | 4.211 | |||
| 2025/05/14 | 4.104 | 4.266 | 4.176 | 4.226 | |||
| 2025/05/13 | 4.136 | 4.298 | 4.208 | 4.258 | |||
| 2025/05/12 | 4.106 | 4.268 | 4.178 | 4.228 | |||
| 2025/05/09 | 4.084 | 4.246 | 4.156 | 4.206 | |||
| 2025/05/08 | 4.089 | 4.251 | 4.161 | 4.211 | |||
| 2025/05/07 | 4.093 | 4.255 | 4.165 | 4.215 | |||
| 2025/05/06 | 4.102 | 4.264 | 4.174 | 4.224 | |||
| 2025/05/05 | 4.086 | 4.248 | 4.158 | 4.208 | |||
| 2025/05/02 | 4.154 | 4.316 | 4.226 | 4.276 | |||
| 2025/04/30 | 4.306 | 4.468 | 4.378 | 4.428 | |||
| 2025/04/29 | 4.338 | 4.5 | 4.41 | 4.46 | |||
| 2025/04/28 | 4.348 | 4.51 | 4.42 | 4.47 | |||
| 2025/04/25 | 4.366 | 4.528 | 4.438 | 4.488 | |||
| 2025/04/24 | 4.36 | 4.522 | 4.432 | 4.482 | |||
| 2025/04/23 | 4.355 | 4.517 | 4.427 | 4.477 | |||
| 2025/04/22 | 4.342 | 4.504 | 4.414 | 4.464 | |||
| 2025/04/21 | 4.355 | 4.517 | 4.427 | 4.477 | |||
| 2025/04/18 | 4.368 | 4.53 | 4.44 | 4.49 | |||
| 2025/04/17 | 4.358 | 4.52 | 4.43 | 4.48 | |||
| 2025/04/16 | 4.339 | 4.501 | 4.411 | 4.461 | |||
| 2025/04/15 | 4.344 | 4.506 | 4.416 | 4.466 | |||
| 2025/04/14 | 4.348 | 4.51 | 4.42 | 4.47 | |||
| 2025/04/11 | 4.362 | 4.524 | 4.434 | 4.484 | |||
| 2025/04/10 | 4.37 | 4.532 | 4.442 | 4.492 | |||
| 2025/04/09 | 4.381 | 4.543 | 4.453 | 4.503 | |||
| 2025/04/08 | 4.39 | 4.552 | 4.462 | 4.512 | |||
| 2025/04/07 | 4.415 | 4.577 | 4.487 | 4.537 | |||
| 2025/04/02 | 4.448 | 4.61 | 4.52 | 4.57 | |||
| 2025/04/01 | 4.463 | 4.625 | 4.535 | 4.585 | |||
| 2025/03/31 | 4.476 | 4.638 | 4.548 | 4.598 | |||
| 2025/03/28 | 4.455 | 4.617 | 4.527 | 4.577 | |||
| 2025/03/27 | 4.455 | 4.617 | 4.527 | 4.577 | |||
| 2025/03/26 | 4.453 | 4.615 | 4.525 | 4.575 | |||
| 2025/03/25 | 4.453 | 4.615 | 4.525 | 4.575 | |||
| 2025/03/24 | 4.455 | 4.617 | 4.527 | 4.577 | |||
| 2025/03/21 | 4.453 | 4.615 | 4.525 | 4.575 | |||
| 2025/03/20 | 4.461 | 4.623 | 4.533 | 4.583 | |||
| 2025/03/19 | 4.467 | 4.629 | 4.539 | 4.589 | |||
| 2025/03/18 | 4.469 | 4.631 | 4.541 | 4.591 | |||
| 2025/03/17 | 4.461 | 4.623 | 4.533 | 4.583 | |||
| 2025/03/14 | 4.457 | 4.619 | 4.529 | 4.579 | |||
| 2025/03/13 | 4.454 | 4.616 | 4.526 | 4.576 | |||
| 2025/03/12 | 4.451 | 4.613 | 4.523 | 4.573 | |||
| 2025/03/11 | 4.45 | 4.612 | 4.522 | 4.572 | |||