臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/02/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/02/06 09:01:23 American Dollar (USD) 32.44 33.11
2025/02/06 09:07:55 American Dollar (USD) 32.42 33.09
2025/02/06 09:09:16 American Dollar (USD) 32.42 33.09
2025/02/06 09:17:58 American Dollar (USD) 32.4 33.07
2025/02/06 09:18:06 American Dollar (USD) 32.42 33.09
2025/02/06 09:22:47 American Dollar (USD) 32.43 33.1
2025/02/06 09:25:40 American Dollar (USD) 32.435 33.105
2025/02/06 09:26:03 American Dollar (USD) 32.44 33.11
2025/02/06 09:28:48 American Dollar (USD) 32.445 33.115
2025/02/06 09:30:47 American Dollar (USD) 32.445 33.115
2025/02/06 09:38:03 American Dollar (USD) 32.435 33.105
2025/02/06 09:40:12 American Dollar (USD) 32.43 33.1
2025/02/06 09:44:48 American Dollar (USD) 32.43 33.1
2025/02/06 09:47:25 American Dollar (USD) 32.425 33.095
2025/02/06 09:51:14 American Dollar (USD) 32.43 33.1
2025/02/06 09:54:18 American Dollar (USD) 32.435 33.105
2025/02/06 09:54:46 American Dollar (USD) 32.44 33.11
2025/02/06 10:02:40 American Dollar (USD) 32.435 33.105
2025/02/06 10:08:44 American Dollar (USD) 32.435 33.105
2025/02/06 10:16:01 American Dollar (USD) 32.435 33.105
2025/02/06 10:18:44 American Dollar (USD) 32.435 33.105
2025/02/06 10:21:19 American Dollar (USD) 32.44 33.11
2025/02/06 10:26:54 American Dollar (USD) 32.445 33.115
2025/02/06 10:29:53 American Dollar (USD) 32.45 33.12
2025/02/06 10:39:46 American Dollar (USD) 32.45 33.12
2025/02/06 10:42:38 American Dollar (USD) 32.455 33.125
2025/02/06 10:54:19 American Dollar (USD) 32.455 33.125
2025/02/06 10:54:57 American Dollar (USD) 32.45 33.12
2025/02/06 10:57:54 American Dollar (USD) 32.45 33.12
2025/02/06 10:58:12 American Dollar (USD) 32.445 33.115
2025/02/06 11:00:20 American Dollar (USD) 32.44 33.11
2025/02/06 11:04:45 American Dollar (USD) 32.445 33.115
2025/02/06 11:15:28 American Dollar (USD) 32.44 33.11
2025/02/06 11:22:19 American Dollar (USD) 32.435 33.105
2025/02/06 11:25:55 American Dollar (USD) 32.44 33.11
2025/02/06 11:34:47 American Dollar (USD) 32.435 33.105
2025/02/06 11:38:51 American Dollar (USD) 32.43 33.1
2025/02/06 11:44:38 American Dollar (USD) 32.435 33.105
2025/02/06 11:50:52 American Dollar (USD) 32.435 33.105
2025/02/06 11:51:18 American Dollar (USD) 32.44 33.11
2025/02/06 12:02:18 American Dollar (USD) 32.44 33.11
2025/02/06 12:14:28 American Dollar (USD) 32.44 33.11
2025/02/06 12:28:50 American Dollar (USD) 32.44 33.11
2025/02/06 12:46:22 American Dollar (USD) 32.44 33.11
2025/02/06 13:00:47 American Dollar (USD) 32.44 33.11
2025/02/06 13:12:31 American Dollar (USD) 32.44 33.11
2025/02/06 13:24:15 American Dollar (USD) 32.44 33.11
2025/02/06 13:40:20 American Dollar (USD) 32.44 33.11
2025/02/06 13:45:09 American Dollar (USD) 32.44 33.11
2025/02/06 13:46:46 American Dollar (USD) 32.44 33.11
2025/02/06 14:02:16 American Dollar (USD) 32.445 33.115
2025/02/06 14:03:08 American Dollar (USD) 32.45 33.12
2025/02/06 14:03:47 American Dollar (USD) 32.455 33.125
2025/02/06 14:05:46 American Dollar (USD) 32.46 33.13
2025/02/06 14:07:33 American Dollar (USD) 32.46 33.13
2025/02/06 14:12:56 American Dollar (USD) 32.455 33.125
2025/02/06 14:14:54 American Dollar (USD) 32.45 33.12
2025/02/06 14:23:46 American Dollar (USD) 32.445 33.115
2025/02/06 14:25:34 American Dollar (USD) 32.44 33.11
2025/02/06 14:34:35 American Dollar (USD) 32.445 33.115
2025/02/06 14:36:58 American Dollar (USD) 32.44 33.11
2025/02/06 14:43:13 American Dollar (USD) 32.435 33.105
2025/02/06 14:51:19 American Dollar (USD) 32.435 33.105
2025/02/06 14:56:19 American Dollar (USD) 32.44 33.11
2025/02/06 15:05:28 American Dollar (USD) 32.44 33.11
2025/02/06 15:17:52 American Dollar (USD) 32.435 33.105
2025/02/06 15:27:11 American Dollar (USD) 32.435 33.105
2025/02/06 15:36:56 American Dollar (USD) 32.43 33.1
2025/02/06 15:42:33 American Dollar (USD) 32.43 33.1
2025/02/06 15:54:39 American Dollar (USD) 32.43 33.1
2025/02/06 16:01:20 American Dollar (USD) 32.43 33.1