臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/14 09:00:48 American Dollar (USD) 32.08 32.75
2024/11/14 09:05:35 American Dollar (USD) 32.08 32.75
2024/11/14 09:09:52 American Dollar (USD) 32.085 32.755
2024/11/14 09:11:05 American Dollar (USD) 32.09 32.76
2024/11/14 09:13:35 American Dollar (USD) 32.095 32.765
2024/11/14 09:21:24 American Dollar (USD) 32.1 32.77
2024/11/14 09:21:50 American Dollar (USD) 32.105 32.775
2024/11/14 09:23:32 American Dollar (USD) 32.11 32.78
2024/11/14 09:28:06 American Dollar (USD) 32.105 32.775
2024/11/14 09:30:48 American Dollar (USD) 32.1 32.77
2024/11/14 09:32:29 American Dollar (USD) 32.105 32.775
2024/11/14 09:34:18 American Dollar (USD) 32.105 32.775
2024/11/14 09:35:20 American Dollar (USD) 32.105 32.775
2024/11/14 09:38:03 American Dollar (USD) 32.11 32.78
2024/11/14 09:40:59 American Dollar (USD) 32.12 32.79
2024/11/14 09:42:14 American Dollar (USD) 32.125 32.795
2024/11/14 09:46:24 American Dollar (USD) 32.125 32.795
2024/11/14 09:46:59 American Dollar (USD) 32.12 32.79
2024/11/14 09:50:19 American Dollar (USD) 32.11 32.78
2024/11/14 09:51:11 American Dollar (USD) 32.105 32.775
2024/11/14 09:55:28 American Dollar (USD) 32.11 32.78
2024/11/14 09:57:10 American Dollar (USD) 32.115 32.785
2024/11/14 10:00:04 American Dollar (USD) 32.12 32.79
2024/11/14 10:01:55 American Dollar (USD) 32.12 32.79
2024/11/14 10:02:41 American Dollar (USD) 32.125 32.795
2024/11/14 10:05:37 American Dollar (USD) 32.13 32.8
2024/11/14 10:07:00 American Dollar (USD) 32.135 32.805
2024/11/14 10:07:03 American Dollar (USD) 32.135 32.805
2024/11/14 10:25:22 American Dollar (USD) 32.14 32.81
2024/11/14 10:27:30 American Dollar (USD) 32.145 32.815
2024/11/14 10:29:00 American Dollar (USD) 32.15 32.82
2024/11/14 10:31:38 American Dollar (USD) 32.145 32.815
2024/11/14 10:32:18 American Dollar (USD) 32.14 32.81
2024/11/14 10:41:54 American Dollar (USD) 32.14 32.81
2024/11/14 10:43:14 American Dollar (USD) 32.15 32.82
2024/11/14 10:51:18 American Dollar (USD) 32.16 32.83
2024/11/14 10:53:36 American Dollar (USD) 32.16 32.83
2024/11/14 10:54:49 American Dollar (USD) 32.165 32.835
2024/11/14 10:58:09 American Dollar (USD) 32.17 32.84
2024/11/14 10:59:32 American Dollar (USD) 32.165 32.835
2024/11/14 11:07:21 American Dollar (USD) 32.16 32.83
2024/11/14 11:10:40 American Dollar (USD) 32.165 32.835
2024/11/14 11:11:28 American Dollar (USD) 32.17 32.84
2024/11/14 11:14:39 American Dollar (USD) 32.165 32.835
2024/11/14 11:19:20 American Dollar (USD) 32.16 32.83
2024/11/14 11:23:53 American Dollar (USD) 32.155 32.825
2024/11/14 11:27:45 American Dollar (USD) 32.155 32.825
2024/11/14 11:29:27 American Dollar (USD) 32.16 32.83
2024/11/14 11:32:08 American Dollar (USD) 32.165 32.835
2024/11/14 11:39:08 American Dollar (USD) 32.17 32.84
2024/11/14 11:46:52 American Dollar (USD) 32.175 32.845
2024/11/14 11:55:57 American Dollar (USD) 32.18 32.85
2024/11/14 11:58:11 American Dollar (USD) 32.175 32.845
2024/11/14 12:20:11 American Dollar (USD) 32.175 32.845
2024/11/14 12:40:13 American Dollar (USD) 32.175 32.845
2024/11/14 13:02:13 American Dollar (USD) 32.175 32.845
2024/11/14 13:20:03 American Dollar (USD) 32.175 32.845
2024/11/14 13:29:50 American Dollar (USD) 32.175 32.845
2024/11/14 13:39:09 American Dollar (USD) 32.175 32.845
2024/11/14 13:56:21 American Dollar (USD) 32.175 32.845
2024/11/14 14:04:52 American Dollar (USD) 32.17 32.84
2024/11/14 14:08:56 American Dollar (USD) 32.175 32.845
2024/11/14 14:14:11 American Dollar (USD) 32.175 32.845
2024/11/14 14:15:46 American Dollar (USD) 32.18 32.85
2024/11/14 14:18:58 American Dollar (USD) 32.185 32.855
2024/11/14 14:20:34 American Dollar (USD) 32.185 32.855
2024/11/14 14:21:20 American Dollar (USD) 32.19 32.86
2024/11/14 14:21:57 American Dollar (USD) 32.185 32.855
2024/11/14 14:24:09 American Dollar (USD) 32.18 32.85
2024/11/14 14:27:21 American Dollar (USD) 32.185 32.855
2024/11/14 14:35:37 American Dollar (USD) 32.18 32.85
2024/11/14 14:45:07 American Dollar (USD) 32.185 32.855
2024/11/14 14:46:23 American Dollar (USD) 32.19 32.86
2024/11/14 14:51:22 American Dollar (USD) 32.195 32.865
2024/11/14 15:03:05 American Dollar (USD) 32.19 32.86
2024/11/14 15:05:44 American Dollar (USD) 32.185 32.855
2024/11/14 15:09:09 American Dollar (USD) 32.18 32.85
2024/11/14 15:10:07 American Dollar (USD) 32.175 32.845
2024/11/14 15:19:04 American Dollar (USD) 32.17 32.84
2024/11/14 15:29:11 American Dollar (USD) 32.175 32.845
2024/11/14 15:29:30 American Dollar (USD) 32.18 32.85
2024/11/14 15:31:45 American Dollar (USD) 32.18 32.85
2024/11/14 15:39:15 American Dollar (USD) 32.18 32.85