臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/05/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/05/17 09:01:00 American Dollar (USD) 31.78 32.45
2024/05/17 09:06:55 American Dollar (USD) 31.785 32.455
2024/05/17 09:12:21 American Dollar (USD) 31.79 32.46
2024/05/17 09:16:04 American Dollar (USD) 31.795 32.465
2024/05/17 09:21:43 American Dollar (USD) 31.8 32.47
2024/05/17 09:25:11 American Dollar (USD) 31.82 32.49
2024/05/17 09:25:40 American Dollar (USD) 31.825 32.495
2024/05/17 09:30:39 American Dollar (USD) 31.835 32.505
2024/05/17 09:31:53 American Dollar (USD) 31.83 32.5
2024/05/17 09:36:28 American Dollar (USD) 31.825 32.495
2024/05/17 09:48:06 American Dollar (USD) 31.825 32.495
2024/05/17 09:48:58 American Dollar (USD) 31.83 32.5
2024/05/17 09:54:34 American Dollar (USD) 31.83 32.5
2024/05/17 09:55:21 American Dollar (USD) 31.825 32.495
2024/05/17 09:58:11 American Dollar (USD) 31.82 32.49
2024/05/17 10:01:48 American Dollar (USD) 31.815 32.485
2024/05/17 10:09:43 American Dollar (USD) 31.815 32.485
2024/05/17 10:12:00 American Dollar (USD) 31.82 32.49
2024/05/17 10:15:48 American Dollar (USD) 31.825 32.495
2024/05/17 10:27:53 American Dollar (USD) 31.825 32.495
2024/05/17 10:28:04 American Dollar (USD) 31.825 32.495
2024/05/17 10:30:16 American Dollar (USD) 31.82 32.49
2024/05/17 10:32:21 American Dollar (USD) 31.825 32.495
2024/05/17 10:42:54 American Dollar (USD) 31.83 32.5
2024/05/17 10:48:12 American Dollar (USD) 31.835 32.505
2024/05/17 10:56:42 American Dollar (USD) 31.83 32.5
2024/05/17 10:59:41 American Dollar (USD) 31.83 32.5
2024/05/17 11:08:43 American Dollar (USD) 31.825 32.495
2024/05/17 11:15:38 American Dollar (USD) 31.825 32.495
2024/05/17 11:15:49 American Dollar (USD) 31.825 32.495
2024/05/17 11:24:53 American Dollar (USD) 31.825 32.495
2024/05/17 11:28:52 American Dollar (USD) 31.83 32.5
2024/05/17 11:35:35 American Dollar (USD) 31.825 32.495
2024/05/17 11:39:03 American Dollar (USD) 31.83 32.5
2024/05/17 11:47:35 American Dollar (USD) 31.835 32.505
2024/05/17 11:50:22 American Dollar (USD) 31.835 32.505
2024/05/17 12:01:09 American Dollar (USD) 31.835 32.505
2024/05/17 12:09:30 American Dollar (USD) 31.835 32.505
2024/05/17 12:21:52 American Dollar (USD) 31.835 32.505
2024/05/17 12:35:22 American Dollar (USD) 31.835 32.505
2024/05/17 12:55:17 American Dollar (USD) 31.835 32.505
2024/05/17 12:58:30 American Dollar (USD) 31.835 32.505
2024/05/17 13:20:52 American Dollar (USD) 31.835 32.505
2024/05/17 13:30:13 American Dollar (USD) 31.83 32.5
2024/05/17 13:50:03 American Dollar (USD) 31.83 32.5
2024/05/17 14:00:25 American Dollar (USD) 31.82 32.49
2024/05/17 14:07:49 American Dollar (USD) 31.825 32.495
2024/05/17 14:08:02 American Dollar (USD) 31.825 32.495
2024/05/17 14:14:22 American Dollar (USD) 31.82 32.49
2024/05/17 14:15:23 American Dollar (USD) 31.815 32.485
2024/05/17 14:16:07 American Dollar (USD) 31.82 32.49
2024/05/17 14:21:56 American Dollar (USD) 31.83 32.5
2024/05/17 14:22:44 American Dollar (USD) 31.835 32.505
2024/05/17 14:25:42 American Dollar (USD) 31.83 32.5
2024/05/17 14:27:15 American Dollar (USD) 31.825 32.495
2024/05/17 14:29:18 American Dollar (USD) 31.83 32.5
2024/05/17 14:41:45 American Dollar (USD) 31.835 32.505
2024/05/17 14:44:25 American Dollar (USD) 31.835 32.505
2024/05/17 14:50:23 American Dollar (USD) 31.83 32.5
2024/05/17 14:52:06 American Dollar (USD) 31.825 32.495
2024/05/17 15:02:56 American Dollar (USD) 31.825 32.495
2024/05/17 15:03:07 American Dollar (USD) 31.825 32.495
2024/05/17 15:03:46 American Dollar (USD) 31.82 32.49
2024/05/17 15:11:10 American Dollar (USD) 31.815 32.485
2024/05/17 15:20:07 American Dollar (USD) 31.81 32.48
2024/05/17 15:23:15 American Dollar (USD) 31.805 32.475
2024/05/17 15:34:01 American Dollar (USD) 31.81 32.48
2024/05/17 15:35:14 American Dollar (USD) 31.815 32.485
2024/05/17 15:48:39 American Dollar (USD) 31.815 32.485
2024/05/17 16:00:19 American Dollar (USD) 31.81 32.48