臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/09/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/09/17 09:00:59 American Dollar (USD) 27.32 27.99
2021/09/17 09:02:44 American Dollar (USD) 27.315 27.985
2021/09/17 09:03:22 American Dollar (USD) 27.31 27.98
2021/09/17 09:04:06 American Dollar (USD) 27.305 27.975
2021/09/17 09:06:29 American Dollar (USD) 27.3 27.97
2021/09/17 09:08:00 American Dollar (USD) 27.31 27.98
2021/09/17 09:27:36 American Dollar (USD) 27.305 27.975
2021/09/17 09:36:40 American Dollar (USD) 27.31 27.98
2021/09/17 09:39:22 American Dollar (USD) 27.31 27.98
2021/09/17 09:43:33 American Dollar (USD) 27.31 27.98
2021/09/17 09:46:21 American Dollar (USD) 27.31 27.98
2021/09/17 09:54:45 American Dollar (USD) 27.31 27.98
2021/09/17 09:55:45 American Dollar (USD) 27.315 27.985
2021/09/17 09:56:41 American Dollar (USD) 27.31 27.98
2021/09/17 10:01:41 American Dollar (USD) 27.31 27.98
2021/09/17 10:09:33 American Dollar (USD) 27.31 27.98
2021/09/17 10:18:20 American Dollar (USD) 27.31 27.98
2021/09/17 10:19:58 American Dollar (USD) 27.315 27.985
2021/09/17 10:23:39 American Dollar (USD) 27.31 27.98
2021/09/17 10:30:03 American Dollar (USD) 27.315 27.985
2021/09/17 10:40:44 American Dollar (USD) 27.315 27.985
2021/09/17 10:46:01 American Dollar (USD) 27.315 27.985
2021/09/17 10:50:01 American Dollar (USD) 27.315 27.985
2021/09/17 10:59:25 American Dollar (USD) 27.31 27.98
2021/09/17 11:07:10 American Dollar (USD) 27.31 27.98
2021/09/17 11:07:57 American Dollar (USD) 27.305 27.975
2021/09/17 11:18:31 American Dollar (USD) 27.305 27.975
2021/09/17 11:20:24 American Dollar (USD) 27.3 27.97
2021/09/17 11:21:17 American Dollar (USD) 27.305 27.975
2021/09/17 11:36:02 American Dollar (USD) 27.305 27.975
2021/09/17 11:46:21 American Dollar (USD) 27.305 27.975
2021/09/17 12:00:44 American Dollar (USD) 27.305 27.975
2021/09/17 12:31:22 American Dollar (USD) 27.305 27.975
2021/09/17 12:55:11 American Dollar (USD) 27.305 27.975
2021/09/17 13:07:53 American Dollar (USD) 27.305 27.975
2021/09/17 13:32:31 American Dollar (USD) 27.305 27.975
2021/09/17 13:49:36 American Dollar (USD) 27.305 27.975
2021/09/17 14:00:32 American Dollar (USD) 27.305 27.975
2021/09/17 14:01:59 American Dollar (USD) 27.295 27.965
2021/09/17 14:02:18 American Dollar (USD) 27.29 27.96
2021/09/17 14:04:36 American Dollar (USD) 27.285 27.955
2021/09/17 14:06:06 American Dollar (USD) 27.29 27.96
2021/09/17 14:08:51 American Dollar (USD) 27.285 27.955
2021/09/17 14:09:54 American Dollar (USD) 27.28 27.95
2021/09/17 14:11:04 American Dollar (USD) 27.275 27.945
2021/09/17 14:12:29 American Dollar (USD) 27.28 27.95
2021/09/17 14:15:37 American Dollar (USD) 27.29 27.96
2021/09/17 14:16:29 American Dollar (USD) 27.285 27.955
2021/09/17 14:17:02 American Dollar (USD) 27.29 27.96
2021/09/17 14:22:25 American Dollar (USD) 27.295 27.965
2021/09/17 14:30:25 American Dollar (USD) 27.29 27.96
2021/09/17 14:36:29 American Dollar (USD) 27.295 27.965
2021/09/17 14:38:57 American Dollar (USD) 27.295 27.965
2021/09/17 14:41:37 American Dollar (USD) 27.3 27.97
2021/09/17 14:45:16 American Dollar (USD) 27.3 27.97
2021/09/17 14:52:02 American Dollar (USD) 27.305 27.975
2021/09/17 14:54:00 American Dollar (USD) 27.31 27.98
2021/09/17 14:54:52 American Dollar (USD) 27.31 27.98
2021/09/17 14:57:33 American Dollar (USD) 27.32 27.99
2021/09/17 15:01:19 American Dollar (USD) 27.31 27.98
2021/09/17 15:06:12 American Dollar (USD) 27.315 27.985
2021/09/17 15:08:00 American Dollar (USD) 27.31 27.98
2021/09/17 15:09:25 American Dollar (USD) 27.315 27.985
2021/09/17 15:11:47 American Dollar (USD) 27.31 27.98
2021/09/17 15:18:07 American Dollar (USD) 27.305 27.975
2021/09/17 15:26:25 American Dollar (USD) 27.305 27.975
2021/09/17 15:34:27 American Dollar (USD) 27.31 27.98
2021/09/17 15:37:48 American Dollar (USD) 27.31 27.98
2021/09/17 15:46:54 American Dollar (USD) 27.31 27.98
2021/09/17 16:00:33 American Dollar (USD) 27.315 27.985