臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/05/23
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/05/23 09:02:12 American Dollar (USD) 29.65 30.32
2025/05/23 09:03:40 American Dollar (USD) 29.64 30.31
2025/05/23 09:04:29 American Dollar (USD) 29.63 30.3
2025/05/23 09:07:13 American Dollar (USD) 29.62 30.29
2025/05/23 09:19:29 American Dollar (USD) 29.62 30.29
2025/05/23 09:31:35 American Dollar (USD) 29.615 30.285
2025/05/23 09:34:15 American Dollar (USD) 29.61 30.28
2025/05/23 09:41:35 American Dollar (USD) 29.615 30.285
2025/05/23 09:48:51 American Dollar (USD) 29.61 30.28
2025/05/23 09:57:05 American Dollar (USD) 29.61 30.28
2025/05/23 09:58:40 American Dollar (USD) 29.605 30.275
2025/05/23 10:17:17 American Dollar (USD) 29.605 30.275
2025/05/23 10:27:22 American Dollar (USD) 29.61 30.28
2025/05/23 10:31:34 American Dollar (USD) 29.605 30.275
2025/05/23 10:34:51 American Dollar (USD) 29.61 30.28
2025/05/23 10:36:00 American Dollar (USD) 29.615 30.285
2025/05/23 10:48:53 American Dollar (USD) 29.615 30.285
2025/05/23 10:59:04 American Dollar (USD) 29.61 30.28
2025/05/23 11:05:50 American Dollar (USD) 29.615 30.285
2025/05/23 11:14:50 American Dollar (USD) 29.61 30.28
2025/05/23 11:25:58 American Dollar (USD) 29.61 30.28
2025/05/23 11:31:39 American Dollar (USD) 29.615 30.285
2025/05/23 11:34:11 American Dollar (USD) 29.61 30.28
2025/05/23 11:44:12 American Dollar (USD) 29.61 30.28
2025/05/23 11:53:16 American Dollar (USD) 29.61 30.28
2025/05/23 12:07:38 American Dollar (USD) 29.61 30.28
2025/05/23 12:18:05 American Dollar (USD) 29.61 30.28
2025/05/23 12:26:15 American Dollar (USD) 29.61 30.28
2025/05/23 12:30:11 American Dollar (USD) 29.605 30.275
2025/05/23 12:42:03 American Dollar (USD) 29.605 30.275
2025/05/23 12:53:37 American Dollar (USD) 29.605 30.275
2025/05/23 13:06:26 American Dollar (USD) 29.605 30.275
2025/05/23 13:19:14 American Dollar (USD) 29.605 30.275
2025/05/23 13:42:18 American Dollar (USD) 29.605 30.275
2025/05/23 14:00:33 American Dollar (USD) 29.605 30.275
2025/05/23 14:08:37 American Dollar (USD) 29.61 30.28
2025/05/23 14:11:48 American Dollar (USD) 29.605 30.275
2025/05/23 14:25:02 American Dollar (USD) 29.605 30.275
2025/05/23 14:35:36 American Dollar (USD) 29.605 30.275
2025/05/23 14:51:08 American Dollar (USD) 29.605 30.275
2025/05/23 15:02:09 American Dollar (USD) 29.6 30.27
2025/05/23 15:20:10 American Dollar (USD) 29.6 30.27
2025/05/23 15:23:21 American Dollar (USD) 29.605 30.275
2025/05/23 15:28:28 American Dollar (USD) 29.605 30.275
2025/05/23 15:34:50 American Dollar (USD) 29.6 30.27
2025/05/23 15:47:56 American Dollar (USD) 29.6 30.27
2025/05/23 16:03:59 American Dollar (USD) 29.61 30.28