臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/02/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/02/06 09:01:23 Japanese Yen (JPY) 0.2064 0.2192
2025/02/06 09:07:55 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 09:09:16 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 09:17:58 Japanese Yen (JPY) 0.2061 0.2189
2025/02/06 09:18:06 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 09:22:47 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 09:25:40 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 09:26:03 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 09:28:48 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 09:30:47 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 09:38:03 Japanese Yen (JPY) 0.2067 0.2195
2025/02/06 09:40:12 Japanese Yen (JPY) 0.2069 0.2197
2025/02/06 09:44:48 Japanese Yen (JPY) 0.2068 0.2196
2025/02/06 09:47:25 Japanese Yen (JPY) 0.2068 0.2196
2025/02/06 09:51:14 Japanese Yen (JPY) 0.2068 0.2196
2025/02/06 09:54:18 Japanese Yen (JPY) 0.2068 0.2196
2025/02/06 09:54:46 Japanese Yen (JPY) 0.2068 0.2196
2025/02/06 10:02:40 Japanese Yen (JPY) 0.2067 0.2195
2025/02/06 10:08:44 Japanese Yen (JPY) 0.2068 0.2196
2025/02/06 10:16:01 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 10:18:44 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 10:21:19 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 10:26:54 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 10:29:53 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 10:39:46 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 10:42:38 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 10:54:19 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 10:54:57 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 10:57:54 Japanese Yen (JPY) 0.2067 0.2195
2025/02/06 10:58:12 Japanese Yen (JPY) 0.2064 0.2192
2025/02/06 11:00:20 Japanese Yen (JPY) 0.2064 0.2192
2025/02/06 11:04:45 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 11:15:28 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 11:22:19 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 11:25:55 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 11:34:47 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 11:38:51 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 11:44:38 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 11:50:52 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 11:51:18 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 12:02:18 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 12:14:28 Japanese Yen (JPY) 0.2066 0.2194
2025/02/06 12:28:50 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 12:46:22 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 13:00:47 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 13:12:31 Japanese Yen (JPY) 0.2065 0.2193
2025/02/06 13:24:15 Japanese Yen (JPY) 0.2064 0.2192
2025/02/06 13:40:20 Japanese Yen (JPY) 0.2064 0.2192
2025/02/06 13:45:09 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 13:46:46 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 14:02:16 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:03:08 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:03:47 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 14:05:46 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:07:33 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 14:12:56 Japanese Yen (JPY) 0.2063 0.2191
2025/02/06 14:14:54 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:23:46 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:25:34 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:34:35 Japanese Yen (JPY) 0.2061 0.2189
2025/02/06 14:36:58 Japanese Yen (JPY) 0.2062 0.219
2025/02/06 14:43:13 Japanese Yen (JPY) 0.2061 0.2189
2025/02/06 14:51:19 Japanese Yen (JPY) 0.206 0.2188
2025/02/06 14:56:19 Japanese Yen (JPY) 0.206 0.2188
2025/02/06 15:05:28 Japanese Yen (JPY) 0.2059 0.2187
2025/02/06 15:17:52 Japanese Yen (JPY) 0.2059 0.2187
2025/02/06 15:27:11 Japanese Yen (JPY) 0.2059 0.2187
2025/02/06 15:36:56 Japanese Yen (JPY) 0.2059 0.2187
2025/02/06 15:42:33 Japanese Yen (JPY) 0.2059 0.2187
2025/02/06 15:54:39 Japanese Yen (JPY) 0.206 0.2188
2025/02/06 16:01:20 Japanese Yen (JPY) 0.206 0.2188