歷史本行營業時間牌告匯率
請注意： 1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔或旅支」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2019/03/21
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2019/03/21 09:01:58 | 人民幣 (CNY) | 4.504 | 4.666 | 4.576 | 4.626 | ||
| 2019/03/21 09:03:55 | 人民幣 (CNY) | 4.505 | 4.667 | 4.577 | 4.627 | ||
| 2019/03/21 09:04:26 | 人民幣 (CNY) | 4.504 | 4.666 | 4.576 | 4.626 | ||
| 2019/03/21 09:05:56 | 人民幣 (CNY) | 4.506 | 4.668 | 4.578 | 4.628 | ||
| 2019/03/21 09:08:41 | 人民幣 (CNY) | 4.506 | 4.668 | 4.578 | 4.628 | ||
| 2019/03/21 09:12:36 | 人民幣 (CNY) | 4.507 | 4.669 | 4.579 | 4.629 | ||
| 2019/03/21 09:17:03 | 人民幣 (CNY) | 4.507 | 4.669 | 4.579 | 4.629 | ||
| 2019/03/21 09:31:52 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 09:40:57 | 人民幣 (CNY) | 4.516 | 4.678 | 4.588 | 4.638 | ||
| 2019/03/21 09:43:19 | 人民幣 (CNY) | 4.515 | 4.677 | 4.587 | 4.637 | ||
| 2019/03/21 09:49:53 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 09:53:05 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 09:54:36 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 10:00:08 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 10:01:21 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 10:01:48 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 10:16:02 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 10:20:56 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 10:23:19 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 10:24:50 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 10:29:45 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 10:34:31 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 10:41:45 | 人民幣 (CNY) | 4.509 | 4.671 | 4.581 | 4.631 | ||
| 2019/03/21 10:51:46 | 人民幣 (CNY) | 4.509 | 4.671 | 4.581 | 4.631 | ||
| 2019/03/21 10:52:43 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 10:54:55 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 10:59:16 | 人民幣 (CNY) | 4.509 | 4.671 | 4.581 | 4.631 | ||
| 2019/03/21 11:00:27 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 11:07:08 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 11:10:09 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 11:14:39 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 11:20:10 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 11:21:17 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 11:27:32 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 11:43:36 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 11:53:59 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 12:00:56 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 12:20:47 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 12:36:32 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 12:55:37 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 13:05:28 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 13:25:49 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 13:29:58 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 13:44:31 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 13:54:58 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 14:00:41 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||
| 2019/03/21 14:01:27 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 14:32:04 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 14:47:05 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 14:48:51 | 人民幣 (CNY) | 4.514 | 4.676 | 4.586 | 4.636 | ||
| 2019/03/21 15:03:52 | 人民幣 (CNY) | 4.514 | 4.676 | 4.586 | 4.636 | ||
| 2019/03/21 15:05:32 | 人民幣 (CNY) | 4.514 | 4.676 | 4.586 | 4.636 | ||
| 2019/03/21 15:20:30 | 人民幣 (CNY) | 4.514 | 4.676 | 4.586 | 4.636 | ||
| 2019/03/21 15:31:09 | 人民幣 (CNY) | 4.514 | 4.676 | 4.586 | 4.636 | ||
| 2019/03/21 15:40:27 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 15:46:47 | 人民幣 (CNY) | 4.513 | 4.675 | 4.585 | 4.635 | ||
| 2019/03/21 15:46:54 | 人民幣 (CNY) | 4.512 | 4.674 | 4.584 | 4.634 | ||
| 2019/03/21 15:50:49 | 人民幣 (CNY) | 4.511 | 4.673 | 4.583 | 4.633 | ||
| 2019/03/21 16:01:00 | 人民幣 (CNY) | 4.51 | 4.672 | 4.582 | 4.632 | ||