臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2020/07/06
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2020/07/06 09:02:53 China Yen (CNY) 4.08 4.242
2020/07/06 09:03:15 China Yen (CNY) 4.078 4.24
2020/07/06 09:03:28 China Yen (CNY) 4.077 4.239
2020/07/06 09:03:51 China Yen (CNY) 4.077 4.239
2020/07/06 09:04:13 China Yen (CNY) 4.079 4.241
2020/07/06 09:05:30 China Yen (CNY) 4.078 4.24
2020/07/06 09:06:09 China Yen (CNY) 4.077 4.239
2020/07/06 09:06:57 China Yen (CNY) 4.077 4.239
2020/07/06 09:08:09 China Yen (CNY) 4.076 4.238
2020/07/06 09:08:56 China Yen (CNY) 4.075 4.237
2020/07/06 09:23:29 China Yen (CNY) 4.075 4.237
2020/07/06 09:24:21 China Yen (CNY) 4.076 4.238
2020/07/06 09:30:57 China Yen (CNY) 4.076 4.238
2020/07/06 09:35:43 China Yen (CNY) 4.076 4.238
2020/07/06 09:39:00 China Yen (CNY) 4.076 4.238
2020/07/06 09:42:12 China Yen (CNY) 4.077 4.239
2020/07/06 09:48:59 China Yen (CNY) 4.08 4.242
2020/07/06 09:52:52 China Yen (CNY) 4.079 4.241
2020/07/06 09:56:18 China Yen (CNY) 4.078 4.24
2020/07/06 09:57:40 China Yen (CNY) 4.077 4.239
2020/07/06 10:04:05 China Yen (CNY) 4.076 4.238
2020/07/06 10:11:14 China Yen (CNY) 4.076 4.238
2020/07/06 10:11:27 China Yen (CNY) 4.069 4.231
2020/07/06 10:16:55 China Yen (CNY) 4.074 4.236
2020/07/06 10:19:47 China Yen (CNY) 4.075 4.237
2020/07/06 10:20:58 China Yen (CNY) 4.075 4.237
2020/07/06 10:31:02 China Yen (CNY) 4.074 4.236
2020/07/06 10:35:39 China Yen (CNY) 4.074 4.236
2020/07/06 10:43:24 China Yen (CNY) 4.075 4.237
2020/07/06 10:45:13 China Yen (CNY) 4.077 4.239
2020/07/06 10:47:50 China Yen (CNY) 4.076 4.238
2020/07/06 10:53:20 China Yen (CNY) 4.074 4.236
2020/07/06 10:56:58 China Yen (CNY) 4.076 4.238
2020/07/06 11:01:14 China Yen (CNY) 4.075 4.237
2020/07/06 11:02:29 China Yen (CNY) 4.074 4.236
2020/07/06 11:09:34 China Yen (CNY) 4.074 4.236
2020/07/06 11:12:48 China Yen (CNY) 4.074 4.236
2020/07/06 11:23:24 China Yen (CNY) 4.075 4.237
2020/07/06 11:33:08 China Yen (CNY) 4.075 4.237
2020/07/06 11:44:15 China Yen (CNY) 4.073 4.235
2020/07/06 11:44:25 China Yen (CNY) 4.072 4.234
2020/07/06 11:53:42 China Yen (CNY) 4.074 4.236
2020/07/06 11:54:15 China Yen (CNY) 4.073 4.235
2020/07/06 11:55:06 China Yen (CNY) 4.072 4.234
2020/07/06 11:58:16 China Yen (CNY) 4.074 4.236
2020/07/06 12:00:53 China Yen (CNY) 4.075 4.237
2020/07/06 12:27:23 China Yen (CNY) 4.077 4.239
2020/07/06 12:45:38 China Yen (CNY) 4.078 4.24
2020/07/06 13:00:29 China Yen (CNY) 4.078 4.24
2020/07/06 13:22:01 China Yen (CNY) 4.079 4.241
2020/07/06 13:49:05 China Yen (CNY) 4.079 4.241
2020/07/06 13:52:12 China Yen (CNY) 4.079 4.241
2020/07/06 13:58:24 China Yen (CNY) 4.079 4.241
2020/07/06 14:00:37 China Yen (CNY) 4.08 4.242
2020/07/06 14:04:49 China Yen (CNY) 4.079 4.241
2020/07/06 14:16:19 China Yen (CNY) 4.078 4.24
2020/07/06 14:17:22 China Yen (CNY) 4.079 4.241
2020/07/06 14:22:41 China Yen (CNY) 4.077 4.239
2020/07/06 14:24:29 China Yen (CNY) 4.076 4.238
2020/07/06 14:36:38 China Yen (CNY) 4.08 4.242
2020/07/06 14:43:23 China Yen (CNY) 4.083 4.245
2020/07/06 14:46:28 China Yen (CNY) 4.085 4.247
2020/07/06 14:52:36 China Yen (CNY) 4.083 4.245
2020/07/06 15:07:42 China Yen (CNY) 4.084 4.246
2020/07/06 15:16:08 China Yen (CNY) 4.086 4.248
2020/07/06 15:32:58 China Yen (CNY) 4.084 4.246
2020/07/06 15:38:06 China Yen (CNY) 4.085 4.247
2020/07/06 16:06:42 China Yen (CNY) 4.101 4.263