臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/26
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/26 09:00:31 China Yen (CNY) 4.317 4.479
2022/05/26 09:00:57 China Yen (CNY) 4.314 4.476
2022/05/26 09:01:08 China Yen (CNY) 4.31 4.472
2022/05/26 09:01:16 China Yen (CNY) 4.308 4.47
2022/05/26 09:01:26 China Yen (CNY) 4.307 4.469
2022/05/26 09:04:59 China Yen (CNY) 4.306 4.468
2022/05/26 09:11:01 China Yen (CNY) 4.306 4.468
2022/05/26 09:12:07 China Yen (CNY) 4.305 4.467
2022/05/26 09:13:04 China Yen (CNY) 4.305 4.467
2022/05/26 09:14:52 China Yen (CNY) 4.303 4.465
2022/05/26 09:16:00 China Yen (CNY) 4.303 4.465
2022/05/26 09:21:03 China Yen (CNY) 4.3 4.462
2022/05/26 09:22:51 China Yen (CNY) 4.299 4.461
2022/05/26 09:24:58 China Yen (CNY) 4.3 4.462
2022/05/26 09:25:33 China Yen (CNY) 4.3 4.462
2022/05/26 09:29:23 China Yen (CNY) 4.299 4.461
2022/05/26 09:30:41 China Yen (CNY) 4.3 4.462
2022/05/26 09:32:26 China Yen (CNY) 4.298 4.46
2022/05/26 09:42:05 China Yen (CNY) 4.296 4.458
2022/05/26 09:43:24 China Yen (CNY) 4.296 4.458
2022/05/26 09:46:21 China Yen (CNY) 4.294 4.456
2022/05/26 09:48:42 China Yen (CNY) 4.289 4.451
2022/05/26 09:48:48 China Yen (CNY) 4.29 4.452
2022/05/26 09:50:37 China Yen (CNY) 4.289 4.451
2022/05/26 09:56:51 China Yen (CNY) 4.289 4.451
2022/05/26 09:57:11 China Yen (CNY) 4.29 4.452
2022/05/26 09:58:10 China Yen (CNY) 4.29 4.452
2022/05/26 09:59:46 China Yen (CNY) 4.287 4.449
2022/05/26 10:00:23 China Yen (CNY) 4.289 4.451
2022/05/26 10:01:07 China Yen (CNY) 4.289 4.451
2022/05/26 10:08:55 China Yen (CNY) 4.29 4.452
2022/05/26 10:09:22 China Yen (CNY) 4.289 4.451
2022/05/26 10:13:53 China Yen (CNY) 4.289 4.451
2022/05/26 10:16:45 China Yen (CNY) 4.29 4.452
2022/05/26 10:25:16 China Yen (CNY) 4.291 4.453
2022/05/26 10:30:43 China Yen (CNY) 4.292 4.454
2022/05/26 10:32:06 China Yen (CNY) 4.291 4.453
2022/05/26 10:36:25 China Yen (CNY) 4.291 4.453
2022/05/26 10:38:49 China Yen (CNY) 4.289 4.451
2022/05/26 10:48:20 China Yen (CNY) 4.289 4.451
2022/05/26 10:50:33 China Yen (CNY) 4.287 4.449
2022/05/26 10:56:06 China Yen (CNY) 4.289 4.451
2022/05/26 11:01:05 China Yen (CNY) 4.287 4.449
2022/05/26 11:05:45 China Yen (CNY) 4.286 4.448
2022/05/26 11:07:38 China Yen (CNY) 4.287 4.449
2022/05/26 11:12:54 China Yen (CNY) 4.286 4.448
2022/05/26 11:15:01 China Yen (CNY) 4.285 4.447
2022/05/26 11:16:23 China Yen (CNY) 4.286 4.448
2022/05/26 11:16:25 China Yen (CNY) 4.286 4.448
2022/05/26 11:25:28 China Yen (CNY) 4.284 4.446
2022/05/26 11:30:36 China Yen (CNY) 4.284 4.446
2022/05/26 11:34:08 China Yen (CNY) 4.283 4.445
2022/05/26 11:39:25 China Yen (CNY) 4.283 4.445
2022/05/26 11:45:49 China Yen (CNY) 4.283 4.445
2022/05/26 11:47:12 China Yen (CNY) 4.282 4.444
2022/05/26 11:59:22 China Yen (CNY) 4.28 4.442
2022/05/26 12:00:21 China Yen (CNY) 4.28 4.442