臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/07/19
Currency
Chinese Yuan (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/07/19 09:02:00 Chinese Yuan (CNY) 4.387 4.549
2024/07/19 09:02:26 Chinese Yuan (CNY) 4.39 4.552
2024/07/19 09:02:57 Chinese Yuan (CNY) 4.393 4.555
2024/07/19 09:03:52 Chinese Yuan (CNY) 4.392 4.554
2024/07/19 09:07:42 Chinese Yuan (CNY) 4.393 4.555
2024/07/19 09:09:06 Chinese Yuan (CNY) 4.394 4.556
2024/07/19 09:20:26 Chinese Yuan (CNY) 4.393 4.555
2024/07/19 09:22:16 Chinese Yuan (CNY) 4.394 4.556
2024/07/19 09:30:09 Chinese Yuan (CNY) 4.395 4.557
2024/07/19 09:32:28 Chinese Yuan (CNY) 4.396 4.558
2024/07/19 09:33:04 Chinese Yuan (CNY) 4.396 4.558
2024/07/19 09:34:43 Chinese Yuan (CNY) 4.396 4.558
2024/07/19 09:38:58 Chinese Yuan (CNY) 4.397 4.559
2024/07/19 09:41:53 Chinese Yuan (CNY) 4.397 4.559
2024/07/19 09:46:34 Chinese Yuan (CNY) 4.396 4.558
2024/07/19 09:50:25 Chinese Yuan (CNY) 4.398 4.56
2024/07/19 10:00:17 Chinese Yuan (CNY) 4.398 4.56
2024/07/19 10:15:34 Chinese Yuan (CNY) 4.399 4.561
2024/07/19 10:16:59 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 10:17:59 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 10:27:06 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 10:28:53 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 10:31:19 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 10:35:06 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 10:40:05 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 10:47:08 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 10:48:45 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 11:00:09 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 11:05:41 Chinese Yuan (CNY) 4.399 4.561
2024/07/19 11:07:59 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 11:11:10 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 11:26:30 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 11:27:06 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 11:35:56 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 11:44:16 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 11:53:04 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 12:00:08 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 12:22:00 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 12:42:21 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 13:04:21 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 13:23:24 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 13:37:33 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 13:46:55 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 13:58:03 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 14:02:21 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 14:07:12 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 14:08:56 Chinese Yuan (CNY) 4.403 4.565
2024/07/19 14:15:32 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 14:30:22 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 14:31:40 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 14:38:18 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 14:46:47 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 14:54:04 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 14:56:24 Chinese Yuan (CNY) 4.403 4.565
2024/07/19 14:57:20 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 15:02:07 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 15:03:52 Chinese Yuan (CNY) 4.403 4.565
2024/07/19 15:13:22 Chinese Yuan (CNY) 4.402 4.564
2024/07/19 15:16:29 Chinese Yuan (CNY) 4.401 4.563
2024/07/19 15:30:38 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 15:38:59 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 15:49:41 Chinese Yuan (CNY) 4.4 4.562
2024/07/19 16:02:25 Chinese Yuan (CNY) 4.398 4.56