臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/05/24
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/05/24 09:00:28 China Yen (CNY) 4.454 4.616
2019/05/24 09:00:44 China Yen (CNY) 4.452 4.614
2019/05/24 09:04:15 China Yen (CNY) 4.452 4.614
2019/05/24 09:05:17 China Yen (CNY) 4.453 4.615
2019/05/24 09:05:51 China Yen (CNY) 4.453 4.615
2019/05/24 09:13:15 China Yen (CNY) 4.453 4.615
2019/05/24 09:16:15 China Yen (CNY) 4.454 4.616
2019/05/24 09:20:11 China Yen (CNY) 4.453 4.615
2019/05/24 09:20:19 China Yen (CNY) 4.454 4.616
2019/05/24 09:21:05 China Yen (CNY) 4.453 4.615
2019/05/24 09:21:36 China Yen (CNY) 4.452 4.614
2019/05/24 09:21:39 China Yen (CNY) 4.452 4.614
2019/05/24 09:24:16 China Yen (CNY) 4.452 4.614
2019/05/24 09:29:17 China Yen (CNY) 4.453 4.615
2019/05/24 09:29:27 China Yen (CNY) 4.452 4.614
2019/05/24 09:30:23 China Yen (CNY) 4.453 4.615
2019/05/24 09:34:33 China Yen (CNY) 4.454 4.616
2019/05/24 09:39:28 China Yen (CNY) 4.454 4.616
2019/05/24 09:46:55 China Yen (CNY) 4.454 4.616
2019/05/24 09:49:04 China Yen (CNY) 4.452 4.614
2019/05/24 09:55:09 China Yen (CNY) 4.453 4.615
2019/05/24 10:01:24 China Yen (CNY) 4.453 4.615
2019/05/24 10:05:06 China Yen (CNY) 4.453 4.615
2019/05/24 10:08:59 China Yen (CNY) 4.454 4.616
2019/05/24 10:15:39 China Yen (CNY) 4.453 4.615
2019/05/24 10:20:05 China Yen (CNY) 4.453 4.615
2019/05/24 10:24:02 China Yen (CNY) 4.453 4.615
2019/05/24 10:28:28 China Yen (CNY) 4.452 4.614
2019/05/24 10:33:38 China Yen (CNY) 4.452 4.614
2019/05/24 10:38:08 China Yen (CNY) 4.453 4.615
2019/05/24 10:41:30 China Yen (CNY) 4.453 4.615
2019/05/24 10:43:50 China Yen (CNY) 4.454 4.616
2019/05/24 10:47:49 China Yen (CNY) 4.453 4.615
2019/05/24 10:55:20 China Yen (CNY) 4.453 4.615
2019/05/24 11:00:11 China Yen (CNY) 4.452 4.614
2019/05/24 11:04:47 China Yen (CNY) 4.452 4.614
2019/05/24 11:06:50 China Yen (CNY) 4.451 4.613
2019/05/24 11:17:32 China Yen (CNY) 4.452 4.614
2019/05/24 11:20:18 China Yen (CNY) 4.452 4.614
2019/05/24 11:20:50 China Yen (CNY) 4.451 4.613
2019/05/24 11:27:06 China Yen (CNY) 4.45 4.612
2019/05/24 11:31:17 China Yen (CNY) 4.451 4.613
2019/05/24 11:32:33 China Yen (CNY) 4.45 4.612
2019/05/24 11:50:44 China Yen (CNY) 4.451 4.613
2019/05/24 11:57:14 China Yen (CNY) 4.452 4.614
2019/05/24 12:01:26 China Yen (CNY) 4.451 4.613
2019/05/24 12:20:19 China Yen (CNY) 4.452 4.614
2019/05/24 12:41:34 China Yen (CNY) 4.453 4.615
2019/05/24 13:01:24 China Yen (CNY) 4.453 4.615
2019/05/24 13:17:39 China Yen (CNY) 4.453 4.615
2019/05/24 13:31:17 China Yen (CNY) 4.453 4.615
2019/05/24 13:37:33 China Yen (CNY) 4.453 4.615
2019/05/24 14:00:31 China Yen (CNY) 4.452 4.614
2019/05/24 14:04:07 China Yen (CNY) 4.452 4.614
2019/05/24 14:05:04 China Yen (CNY) 4.453 4.615
2019/05/24 14:07:30 China Yen (CNY) 4.455 4.617
2019/05/24 14:11:55 China Yen (CNY) 4.456 4.618
2019/05/24 14:13:43 China Yen (CNY) 4.455 4.617
2019/05/24 14:15:28 China Yen (CNY) 4.456 4.618
2019/05/24 14:17:52 China Yen (CNY) 4.458 4.62
2019/05/24 14:18:45 China Yen (CNY) 4.457 4.619
2019/05/24 14:23:45 China Yen (CNY) 4.456 4.618
2019/05/24 14:26:34 China Yen (CNY) 4.457 4.619
2019/05/24 14:27:28 China Yen (CNY) 4.457 4.619
2019/05/24 14:31:26 China Yen (CNY) 4.457 4.619
2019/05/24 14:34:40 China Yen (CNY) 4.456 4.618
2019/05/24 14:37:21 China Yen (CNY) 4.457 4.619
2019/05/24 14:37:59 China Yen (CNY) 4.458 4.62
2019/05/24 14:40:15 China Yen (CNY) 4.457 4.619
2019/05/24 14:41:22 China Yen (CNY) 4.456 4.618
2019/05/24 14:43:15 China Yen (CNY) 4.455 4.617
2019/05/24 14:48:09 China Yen (CNY) 4.454 4.616
2019/05/24 14:51:03 China Yen (CNY) 4.455 4.617
2019/05/24 15:02:22 China Yen (CNY) 4.454 4.616
2019/05/24 15:03:21 China Yen (CNY) 4.454 4.616
2019/05/24 15:08:59 China Yen (CNY) 4.455 4.617
2019/05/24 15:12:46 China Yen (CNY) 4.455 4.617
2019/05/24 15:14:18 China Yen (CNY) 4.456 4.618
2019/05/24 15:14:51 China Yen (CNY) 4.456 4.618
2019/05/24 15:15:32 China Yen (CNY) 4.455 4.617
2019/05/24 15:21:07 China Yen (CNY) 4.454 4.616
2019/05/24 15:26:20 China Yen (CNY) 4.453 4.615
2019/05/24 15:32:12 China Yen (CNY) 4.456 4.618
2019/05/24 15:50:33 China Yen (CNY) 4.453 4.615
2019/05/24 16:04:49 China Yen (CNY) 4.457 4.619