Historical Foreign Exchange Rate - Business Hours
本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
Note：
1. The Information provided here is only for your reference, and does not represent any real price in transactions.
2. Real prices of「eBanking」and 「EasyGo Online purchase cash」are according to the display prices at that time in transaction.
3. Real prices at the banking counter are according to our quote prices at that time in transaction.
Quoted Date
2021/04/20
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency：China Yen (CNY)
| Time | Currency | Cash Rate | Spot Rate | ||||
|---|---|---|---|---|---|---|---|
| Buying | Selling | Buying | Selling | ||||
| 2021/04/20 09:00:51 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 09:01:23 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 09:01:32 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 09:07:34 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 09:09:09 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 09:11:50 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 09:12:42 | China Yen (CNY) | 4.225 | 4.387 | 4.297 | 4.347 | ||
| 2021/04/20 09:13:53 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 09:15:23 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 09:18:17 | China Yen (CNY) | 4.225 | 4.387 | 4.297 | 4.347 | ||
| 2021/04/20 09:26:19 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 09:27:19 | China Yen (CNY) | 4.225 | 4.387 | 4.297 | 4.347 | ||
| 2021/04/20 09:29:02 | China Yen (CNY) | 4.225 | 4.387 | 4.297 | 4.347 | ||
| 2021/04/20 09:29:51 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 09:30:19 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 09:30:50 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:33:19 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:36:14 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:37:11 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 09:39:10 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:45:27 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:46:55 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:47:04 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 09:48:17 | China Yen (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2021/04/20 09:48:53 | China Yen (CNY) | 4.22 | 4.382 | 4.292 | 4.342 | ||
| 2021/04/20 09:50:56 | China Yen (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2021/04/20 09:52:12 | China Yen (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2021/04/20 09:54:37 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:54:54 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 09:56:35 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:58:20 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 09:58:33 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 09:59:09 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 10:02:50 | China Yen (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2021/04/20 10:09:11 | China Yen (CNY) | 4.22 | 4.382 | 4.292 | 4.342 | ||
| 2021/04/20 10:18:10 | China Yen (CNY) | 4.22 | 4.382 | 4.292 | 4.342 | ||
| 2021/04/20 10:29:23 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 10:29:46 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 10:31:26 | China Yen (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2021/04/20 10:36:45 | China Yen (CNY) | 4.221 | 4.383 | 4.293 | 4.343 | ||
| 2021/04/20 10:37:27 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 10:39:54 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 10:47:11 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 10:50:06 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 10:51:47 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 10:58:08 | China Yen (CNY) | 4.223 | 4.385 | 4.295 | 4.345 | ||
| 2021/04/20 10:59:41 | China Yen (CNY) | 4.222 | 4.384 | 4.294 | 4.344 | ||
| 2021/04/20 11:01:34 | China Yen (CNY) | 4.224 | 4.386 | 4.296 | 4.346 | ||
| 2021/04/20 11:03:24 | China Yen (CNY) | 4.225 | 4.387 | 4.297 | 4.347 | ||
| 2021/04/20 11:06:45 | China Yen (CNY) | 4.227 | 4.389 | 4.299 | 4.349 | ||
| 2021/04/20 11:10:26 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 11:13:10 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 11:17:22 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 11:23:55 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 11:28:23 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 11:35:48 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 11:40:53 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 11:43:02 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 11:50:42 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 12:02:18 | China Yen (CNY) | 4.227 | 4.389 | 4.299 | 4.349 | ||
| 2021/04/20 12:03:36 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 12:07:43 | China Yen (CNY) | 4.226 | 4.388 | 4.298 | 4.348 | ||
| 2021/04/20 12:13:04 | China Yen (CNY) | 4.227 | 4.389 | 4.299 | 4.349 | ||
| 2021/04/20 12:19:43 | China Yen (CNY) | 4.227 | 4.389 | 4.299 | 4.349 | ||
| 2021/04/20 12:42:22 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 12:59:31 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 13:10:19 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 13:24:50 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 13:34:39 | China Yen (CNY) | 4.228 | 4.39 | 4.3 | 4.35 | ||
| 2021/04/20 13:44:46 | China Yen (CNY) | 4.227 | 4.389 | 4.299 | 4.349 | ||
| 2021/04/20 13:48:17 | China Yen (CNY) | 4.227 | 4.389 | 4.299 | 4.349 | ||
| 2021/04/20 13:57:40 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 14:00:20 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 14:07:04 | China Yen (CNY) | 4.229 | 4.391 | 4.301 | 4.351 | ||
| 2021/04/20 14:09:54 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 14:15:37 | China Yen (CNY) | 4.232 | 4.394 | 4.304 | 4.354 | ||
| 2021/04/20 14:18:13 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 14:27:59 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 14:32:28 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 14:35:19 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 14:37:20 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 14:40:48 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 14:44:28 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 14:47:00 | China Yen (CNY) | 4.232 | 4.394 | 4.304 | 4.354 | ||
| 2021/04/20 14:49:27 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 14:52:01 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 14:53:33 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 14:58:56 | China Yen (CNY) | 4.233 | 4.395 | 4.305 | 4.355 | ||
| 2021/04/20 15:09:00 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 15:10:17 | China Yen (CNY) | 4.232 | 4.394 | 4.304 | 4.354 | ||
| 2021/04/20 15:12:37 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 15:15:59 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 15:20:39 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 15:21:41 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 15:23:27 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 15:25:14 | China Yen (CNY) | 4.231 | 4.393 | 4.303 | 4.353 | ||
| 2021/04/20 15:25:34 | China Yen (CNY) | 4.232 | 4.394 | 4.304 | 4.354 | ||
| 2021/04/20 15:25:41 | China Yen (CNY) | 4.232 | 4.394 | 4.304 | 4.354 | ||
| 2021/04/20 15:26:01 | China Yen (CNY) | 4.23 | 4.392 | 4.302 | 4.352 | ||
| 2021/04/20 15:35:11 | China Yen (CNY) | 4.232 | 4.394 | 4.304 | 4.354 | ||
| 2021/04/20 15:43:01 | China Yen (CNY) | 4.234 | 4.396 | 4.306 | 4.356 | ||
| 2021/04/20 15:47:20 | China Yen (CNY) | 4.234 | 4.396 | 4.306 | 4.356 | ||
| 2021/04/20 16:01:02 | China Yen (CNY) | 4.235 | 4.397 | 4.307 | 4.357 | ||