臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/04/20
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/04/20 09:00:51 China Yen (CNY) 4.23 4.392
2021/04/20 09:01:23 China Yen (CNY) 4.23 4.392
2021/04/20 09:01:32 China Yen (CNY) 4.229 4.391
2021/04/20 09:07:34 China Yen (CNY) 4.229 4.391
2021/04/20 09:09:09 China Yen (CNY) 4.226 4.388
2021/04/20 09:11:50 China Yen (CNY) 4.226 4.388
2021/04/20 09:12:42 China Yen (CNY) 4.225 4.387
2021/04/20 09:13:53 China Yen (CNY) 4.224 4.386
2021/04/20 09:15:23 China Yen (CNY) 4.224 4.386
2021/04/20 09:18:17 China Yen (CNY) 4.225 4.387
2021/04/20 09:26:19 China Yen (CNY) 4.226 4.388
2021/04/20 09:27:19 China Yen (CNY) 4.225 4.387
2021/04/20 09:29:02 China Yen (CNY) 4.225 4.387
2021/04/20 09:29:51 China Yen (CNY) 4.224 4.386
2021/04/20 09:30:19 China Yen (CNY) 4.224 4.386
2021/04/20 09:30:50 China Yen (CNY) 4.223 4.385
2021/04/20 09:33:19 China Yen (CNY) 4.223 4.385
2021/04/20 09:36:14 China Yen (CNY) 4.223 4.385
2021/04/20 09:37:11 China Yen (CNY) 4.224 4.386
2021/04/20 09:39:10 China Yen (CNY) 4.223 4.385
2021/04/20 09:45:27 China Yen (CNY) 4.223 4.385
2021/04/20 09:46:55 China Yen (CNY) 4.223 4.385
2021/04/20 09:47:04 China Yen (CNY) 4.222 4.384
2021/04/20 09:48:17 China Yen (CNY) 4.221 4.383
2021/04/20 09:48:53 China Yen (CNY) 4.22 4.382
2021/04/20 09:50:56 China Yen (CNY) 4.221 4.383
2021/04/20 09:52:12 China Yen (CNY) 4.221 4.383
2021/04/20 09:54:37 China Yen (CNY) 4.223 4.385
2021/04/20 09:54:54 China Yen (CNY) 4.222 4.384
2021/04/20 09:56:35 China Yen (CNY) 4.223 4.385
2021/04/20 09:58:20 China Yen (CNY) 4.224 4.386
2021/04/20 09:58:33 China Yen (CNY) 4.223 4.385
2021/04/20 09:59:09 China Yen (CNY) 4.223 4.385
2021/04/20 10:02:50 China Yen (CNY) 4.221 4.383
2021/04/20 10:09:11 China Yen (CNY) 4.22 4.382
2021/04/20 10:18:10 China Yen (CNY) 4.22 4.382
2021/04/20 10:29:23 China Yen (CNY) 4.222 4.384
2021/04/20 10:29:46 China Yen (CNY) 4.222 4.384
2021/04/20 10:31:26 China Yen (CNY) 4.221 4.383
2021/04/20 10:36:45 China Yen (CNY) 4.221 4.383
2021/04/20 10:37:27 China Yen (CNY) 4.222 4.384
2021/04/20 10:39:54 China Yen (CNY) 4.222 4.384
2021/04/20 10:47:11 China Yen (CNY) 4.223 4.385
2021/04/20 10:50:06 China Yen (CNY) 4.224 4.386
2021/04/20 10:51:47 China Yen (CNY) 4.223 4.385
2021/04/20 10:58:08 China Yen (CNY) 4.223 4.385
2021/04/20 10:59:41 China Yen (CNY) 4.222 4.384
2021/04/20 11:01:34 China Yen (CNY) 4.224 4.386
2021/04/20 11:03:24 China Yen (CNY) 4.225 4.387
2021/04/20 11:06:45 China Yen (CNY) 4.227 4.389
2021/04/20 11:10:26 China Yen (CNY) 4.228 4.39
2021/04/20 11:13:10 China Yen (CNY) 4.228 4.39
2021/04/20 11:17:22 China Yen (CNY) 4.229 4.391
2021/04/20 11:23:55 China Yen (CNY) 4.228 4.39
2021/04/20 11:28:23 China Yen (CNY) 4.229 4.391
2021/04/20 11:35:48 China Yen (CNY) 4.226 4.388
2021/04/20 11:40:53 China Yen (CNY) 4.226 4.388
2021/04/20 11:43:02 China Yen (CNY) 4.226 4.388
2021/04/20 11:50:42 China Yen (CNY) 4.228 4.39
2021/04/20 12:02:18 China Yen (CNY) 4.227 4.389
2021/04/20 12:03:36 China Yen (CNY) 4.228 4.39
2021/04/20 12:07:43 China Yen (CNY) 4.226 4.388
2021/04/20 12:13:04 China Yen (CNY) 4.227 4.389
2021/04/20 12:19:43 China Yen (CNY) 4.227 4.389
2021/04/20 12:42:22 China Yen (CNY) 4.229 4.391
2021/04/20 12:59:31 China Yen (CNY) 4.23 4.392
2021/04/20 13:10:19 China Yen (CNY) 4.229 4.391
2021/04/20 13:24:50 China Yen (CNY) 4.228 4.39
2021/04/20 13:34:39 China Yen (CNY) 4.228 4.39
2021/04/20 13:44:46 China Yen (CNY) 4.227 4.389
2021/04/20 13:48:17 China Yen (CNY) 4.227 4.389
2021/04/20 13:57:40 China Yen (CNY) 4.229 4.391
2021/04/20 14:00:20 China Yen (CNY) 4.229 4.391
2021/04/20 14:07:04 China Yen (CNY) 4.229 4.391
2021/04/20 14:09:54 China Yen (CNY) 4.23 4.392
2021/04/20 14:15:37 China Yen (CNY) 4.232 4.394
2021/04/20 14:18:13 China Yen (CNY) 4.23 4.392
2021/04/20 14:27:59 China Yen (CNY) 4.23 4.392
2021/04/20 14:32:28 China Yen (CNY) 4.23 4.392
2021/04/20 14:35:19 China Yen (CNY) 4.231 4.393
2021/04/20 14:37:20 China Yen (CNY) 4.231 4.393
2021/04/20 14:40:48 China Yen (CNY) 4.231 4.393
2021/04/20 14:44:28 China Yen (CNY) 4.23 4.392
2021/04/20 14:47:00 China Yen (CNY) 4.232 4.394
2021/04/20 14:49:27 China Yen (CNY) 4.231 4.393
2021/04/20 14:52:01 China Yen (CNY) 4.231 4.393
2021/04/20 14:53:33 China Yen (CNY) 4.231 4.393
2021/04/20 14:58:56 China Yen (CNY) 4.233 4.395
2021/04/20 15:09:00 China Yen (CNY) 4.231 4.393
2021/04/20 15:10:17 China Yen (CNY) 4.232 4.394
2021/04/20 15:12:37 China Yen (CNY) 4.231 4.393
2021/04/20 15:15:59 China Yen (CNY) 4.231 4.393
2021/04/20 15:20:39 China Yen (CNY) 4.23 4.392
2021/04/20 15:21:41 China Yen (CNY) 4.23 4.392
2021/04/20 15:23:27 China Yen (CNY) 4.231 4.393
2021/04/20 15:25:14 China Yen (CNY) 4.231 4.393
2021/04/20 15:25:34 China Yen (CNY) 4.232 4.394
2021/04/20 15:25:41 China Yen (CNY) 4.232 4.394
2021/04/20 15:26:01 China Yen (CNY) 4.23 4.392
2021/04/20 15:35:11 China Yen (CNY) 4.232 4.394
2021/04/20 15:43:01 China Yen (CNY) 4.234 4.396
2021/04/20 15:47:20 China Yen (CNY) 4.234 4.396
2021/04/20 16:01:02 China Yen (CNY) 4.235 4.397