Historical Foreign Exchange Rate - Business Hours
Note：
1. The Information provided here is only for your reference, and does not represent any real price in transactions.
2. Real prices of「eBanking」and 「EasyGo Online purchase cash or travel check」are according to the display prices at that time in transaction.
3. Real prices at the banking counter are according to our quote prices at that time in transaction.
Quoted Date
2019/05/24
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency：China Yen (CNY)
| Time | Currency | Cash Rate | Spot Rate | ||||
|---|---|---|---|---|---|---|---|
| Buying | Selling | Buying | Selling | ||||
| 2019/05/24 09:00:28 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 09:00:44 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:04:15 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:05:17 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:05:51 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:13:15 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:16:15 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 09:20:11 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:20:19 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 09:21:05 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:21:36 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:21:39 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:24:16 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:29:17 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:29:27 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:30:23 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 09:34:33 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 09:39:28 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 09:46:55 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 09:49:04 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 09:55:09 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:01:24 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:05:06 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:08:59 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 10:15:39 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:20:05 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:24:02 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:28:28 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 10:33:38 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 10:38:08 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:41:30 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:43:50 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 10:47:49 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 10:55:20 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 11:00:11 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 11:04:47 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 11:06:50 | China Yen (CNY) | 4.451 | 4.613 | 4.523 | 4.573 | ||
| 2019/05/24 11:17:32 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 11:20:18 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 11:20:50 | China Yen (CNY) | 4.451 | 4.613 | 4.523 | 4.573 | ||
| 2019/05/24 11:27:06 | China Yen (CNY) | 4.45 | 4.612 | 4.522 | 4.572 | ||
| 2019/05/24 11:31:17 | China Yen (CNY) | 4.451 | 4.613 | 4.523 | 4.573 | ||
| 2019/05/24 11:32:33 | China Yen (CNY) | 4.45 | 4.612 | 4.522 | 4.572 | ||
| 2019/05/24 11:50:44 | China Yen (CNY) | 4.451 | 4.613 | 4.523 | 4.573 | ||
| 2019/05/24 11:57:14 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 12:01:26 | China Yen (CNY) | 4.451 | 4.613 | 4.523 | 4.573 | ||
| 2019/05/24 12:20:19 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 12:41:34 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 13:01:24 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 13:17:39 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 13:31:17 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 13:37:33 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 14:00:31 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 14:04:07 | China Yen (CNY) | 4.452 | 4.614 | 4.524 | 4.574 | ||
| 2019/05/24 14:05:04 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 14:07:30 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 14:11:55 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 14:13:43 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 14:15:28 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 14:17:52 | China Yen (CNY) | 4.458 | 4.62 | 4.53 | 4.58 | ||
| 2019/05/24 14:18:45 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||
| 2019/05/24 14:23:45 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 14:26:34 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||
| 2019/05/24 14:27:28 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||
| 2019/05/24 14:31:26 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||
| 2019/05/24 14:34:40 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 14:37:21 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||
| 2019/05/24 14:37:59 | China Yen (CNY) | 4.458 | 4.62 | 4.53 | 4.58 | ||
| 2019/05/24 14:40:15 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||
| 2019/05/24 14:41:22 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 14:43:15 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 14:48:09 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 14:51:03 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 15:02:22 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 15:03:21 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 15:08:59 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 15:12:46 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 15:14:18 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 15:14:51 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 15:15:32 | China Yen (CNY) | 4.455 | 4.617 | 4.527 | 4.577 | ||
| 2019/05/24 15:21:07 | China Yen (CNY) | 4.454 | 4.616 | 4.526 | 4.576 | ||
| 2019/05/24 15:26:20 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 15:32:12 | China Yen (CNY) | 4.456 | 4.618 | 4.528 | 4.578 | ||
| 2019/05/24 15:50:33 | China Yen (CNY) | 4.453 | 4.615 | 4.525 | 4.575 | ||
| 2019/05/24 16:04:49 | China Yen (CNY) | 4.457 | 4.619 | 4.529 | 4.579 | ||