臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/04/12
Currency
Chinese Yuan (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/04/12 09:01:35 Chinese Yuan (CNY) 4.343 4.505
2024/04/12 09:03:50 Chinese Yuan (CNY) 4.343 4.505
2024/04/12 09:04:41 Chinese Yuan (CNY) 4.343 4.505
2024/04/12 09:08:35 Chinese Yuan (CNY) 4.342 4.504
2024/04/12 09:12:37 Chinese Yuan (CNY) 4.34 4.502
2024/04/12 09:21:47 Chinese Yuan (CNY) 4.341 4.503
2024/04/12 09:43:07 Chinese Yuan (CNY) 4.342 4.504
2024/04/12 09:45:20 Chinese Yuan (CNY) 4.342 4.504
2024/04/12 09:46:53 Chinese Yuan (CNY) 4.343 4.505
2024/04/12 09:48:00 Chinese Yuan (CNY) 4.344 4.506
2024/04/12 09:54:38 Chinese Yuan (CNY) 4.345 4.507
2024/04/12 09:56:41 Chinese Yuan (CNY) 4.346 4.508
2024/04/12 10:01:00 Chinese Yuan (CNY) 4.346 4.508
2024/04/12 10:03:33 Chinese Yuan (CNY) 4.346 4.508
2024/04/12 10:14:24 Chinese Yuan (CNY) 4.346 4.508
2024/04/12 10:20:03 Chinese Yuan (CNY) 4.347 4.509
2024/04/12 10:25:43 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 10:27:18 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 10:39:40 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 10:43:32 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 10:49:37 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 10:51:55 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 10:55:39 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 10:58:04 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 10:59:03 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 11:03:43 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 11:16:31 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 11:20:51 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 11:34:36 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 11:43:10 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 11:47:48 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 12:00:45 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 12:03:18 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 12:27:25 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 12:38:15 Chinese Yuan (CNY) 4.353 4.515
2024/04/12 12:57:38 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 13:00:14 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 13:07:21 Chinese Yuan (CNY) 4.352 4.514
2024/04/12 13:37:32 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 14:01:24 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 14:02:10 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 14:02:39 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:03:53 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:07:48 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 14:10:11 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 14:12:20 Chinese Yuan (CNY) 4.347 4.509
2024/04/12 14:15:08 Chinese Yuan (CNY) 4.347 4.509
2024/04/12 14:16:50 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 14:22:03 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 14:23:55 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 14:25:38 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:32:42 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 14:37:03 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:39:25 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:40:01 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:42:03 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 14:44:03 Chinese Yuan (CNY) 4.351 4.513
2024/04/12 14:47:54 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:48:59 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:49:16 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 14:50:43 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 14:51:38 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 14:54:43 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:55:03 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 14:56:45 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 15:00:22 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 15:03:08 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 15:08:57 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 15:17:30 Chinese Yuan (CNY) 4.348 4.51
2024/04/12 15:30:39 Chinese Yuan (CNY) 4.349 4.511
2024/04/12 15:39:54 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 15:47:09 Chinese Yuan (CNY) 4.35 4.512
2024/04/12 16:00:34 Chinese Yuan (CNY) 4.351 4.513