臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/12/03
Currency
China Yen (CNY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/12/03 09:00:46 China Yen (CNY) 4.257 4.419
2021/12/03 09:02:35 China Yen (CNY) 4.256 4.418
2021/12/03 09:03:05 China Yen (CNY) 4.255 4.417
2021/12/03 09:05:30 China Yen (CNY) 4.254 4.416
2021/12/03 09:09:06 China Yen (CNY) 4.253 4.415
2021/12/03 09:20:34 China Yen (CNY) 4.253 4.415
2021/12/03 09:24:53 China Yen (CNY) 4.254 4.416
2021/12/03 09:26:17 China Yen (CNY) 4.253 4.415
2021/12/03 09:32:03 China Yen (CNY) 4.253 4.415
2021/12/03 09:48:17 China Yen (CNY) 4.255 4.417
2021/12/03 09:48:51 China Yen (CNY) 4.254 4.416
2021/12/03 10:12:40 China Yen (CNY) 4.254 4.416
2021/12/03 10:16:34 China Yen (CNY) 4.253 4.415
2021/12/03 10:28:06 China Yen (CNY) 4.252 4.414
2021/12/03 10:41:45 China Yen (CNY) 4.252 4.414
2021/12/03 10:43:31 China Yen (CNY) 4.252 4.414
2021/12/03 10:52:53 China Yen (CNY) 4.25 4.412
2021/12/03 11:05:50 China Yen (CNY) 4.249 4.411
2021/12/03 11:11:37 China Yen (CNY) 4.249 4.411
2021/12/03 11:13:20 China Yen (CNY) 4.25 4.412
2021/12/03 11:21:09 China Yen (CNY) 4.249 4.411
2021/12/03 11:23:47 China Yen (CNY) 4.25 4.412
2021/12/03 11:28:01 China Yen (CNY) 4.25 4.412
2021/12/03 11:31:48 China Yen (CNY) 4.25 4.412
2021/12/03 11:39:15 China Yen (CNY) 4.251 4.413
2021/12/03 11:56:10 China Yen (CNY) 4.251 4.413
2021/12/03 12:06:19 China Yen (CNY) 4.253 4.415
2021/12/03 12:21:59 China Yen (CNY) 4.253 4.415
2021/12/03 12:46:51 China Yen (CNY) 4.253 4.415
2021/12/03 13:08:22 China Yen (CNY) 4.254 4.416
2021/12/03 13:26:56 China Yen (CNY) 4.255 4.417
2021/12/03 13:49:09 China Yen (CNY) 4.255 4.417
2021/12/03 14:00:46 China Yen (CNY) 4.255 4.417
2021/12/03 14:02:37 China Yen (CNY) 4.255 4.417
2021/12/03 14:03:59 China Yen (CNY) 4.254 4.416
2021/12/03 14:08:19 China Yen (CNY) 4.253 4.415
2021/12/03 14:19:08 China Yen (CNY) 4.253 4.415
2021/12/03 14:22:20 China Yen (CNY) 4.253 4.415
2021/12/03 14:31:46 China Yen (CNY) 4.254 4.416
2021/12/03 14:32:10 China Yen (CNY) 4.253 4.415
2021/12/03 14:36:40 China Yen (CNY) 4.254 4.416
2021/12/03 14:47:51 China Yen (CNY) 4.254 4.416
2021/12/03 14:56:07 China Yen (CNY) 4.253 4.415
2021/12/03 15:13:26 China Yen (CNY) 4.253 4.415
2021/12/03 15:15:55 China Yen (CNY) 4.252 4.414
2021/12/03 15:29:23 China Yen (CNY) 4.251 4.413
2021/12/03 15:33:26 China Yen (CNY) 4.252 4.414
2021/12/03 15:45:35 China Yen (CNY) 4.252 4.414
2021/12/03 16:01:39 China Yen (CNY) 4.253 4.415