歷史本行營業時間牌告匯率
請注意： 1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔或旅支」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2019/02/21
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2019/02/21 09:00:33 | 人民幣 (CNY) | 4.494 | 4.656 | 4.566 | 4.616 | ||
| 2019/02/21 09:00:48 | 人民幣 (CNY) | 4.491 | 4.653 | 4.563 | 4.613 | ||
| 2019/02/21 09:02:38 | 人民幣 (CNY) | 4.491 | 4.653 | 4.563 | 4.613 | ||
| 2019/02/21 09:02:53 | 人民幣 (CNY) | 4.49 | 4.652 | 4.562 | 4.612 | ||
| 2019/02/21 09:04:32 | 人民幣 (CNY) | 4.491 | 4.653 | 4.563 | 4.613 | ||
| 2019/02/21 09:13:15 | 人民幣 (CNY) | 4.491 | 4.653 | 4.563 | 4.613 | ||
| 2019/02/21 09:17:09 | 人民幣 (CNY) | 4.488 | 4.65 | 4.56 | 4.61 | ||
| 2019/02/21 09:24:49 | 人民幣 (CNY) | 4.486 | 4.648 | 4.558 | 4.608 | ||
| 2019/02/21 09:26:48 | 人民幣 (CNY) | 4.487 | 4.649 | 4.559 | 4.609 | ||
| 2019/02/21 09:40:01 | 人民幣 (CNY) | 4.487 | 4.649 | 4.559 | 4.609 | ||
| 2019/02/21 09:55:58 | 人民幣 (CNY) | 4.486 | 4.648 | 4.558 | 4.608 | ||
| 2019/02/21 09:58:01 | 人民幣 (CNY) | 4.486 | 4.648 | 4.558 | 4.608 | ||
| 2019/02/21 10:07:53 | 人民幣 (CNY) | 4.486 | 4.648 | 4.558 | 4.608 | ||
| 2019/02/21 10:13:46 | 人民幣 (CNY) | 4.485 | 4.647 | 4.557 | 4.607 | ||
| 2019/02/21 10:17:02 | 人民幣 (CNY) | 4.486 | 4.648 | 4.558 | 4.608 | ||
| 2019/02/21 10:23:16 | 人民幣 (CNY) | 4.487 | 4.649 | 4.559 | 4.609 | ||
| 2019/02/21 10:24:40 | 人民幣 (CNY) | 4.488 | 4.65 | 4.56 | 4.61 | ||
| 2019/02/21 10:27:16 | 人民幣 (CNY) | 4.488 | 4.65 | 4.56 | 4.61 | ||
| 2019/02/21 10:34:22 | 人民幣 (CNY) | 4.487 | 4.649 | 4.559 | 4.609 | ||
| 2019/02/21 10:39:39 | 人民幣 (CNY) | 4.487 | 4.649 | 4.559 | 4.609 | ||
| 2019/02/21 10:46:27 | 人民幣 (CNY) | 4.489 | 4.651 | 4.561 | 4.611 | ||
| 2019/02/21 10:48:11 | 人民幣 (CNY) | 4.49 | 4.652 | 4.562 | 4.612 | ||
| 2019/02/21 10:54:44 | 人民幣 (CNY) | 4.491 | 4.653 | 4.563 | 4.613 | ||
| 2019/02/21 11:00:22 | 人民幣 (CNY) | 4.489 | 4.651 | 4.561 | 4.611 | ||
| 2019/02/21 11:01:13 | 人民幣 (CNY) | 4.49 | 4.652 | 4.562 | 4.612 | ||
| 2019/02/21 11:02:16 | 人民幣 (CNY) | 4.492 | 4.654 | 4.564 | 4.614 | ||
| 2019/02/21 11:14:09 | 人民幣 (CNY) | 4.492 | 4.654 | 4.564 | 4.614 | ||
| 2019/02/21 11:28:02 | 人民幣 (CNY) | 4.494 | 4.656 | 4.566 | 4.616 | ||
| 2019/02/21 11:34:36 | 人民幣 (CNY) | 4.496 | 4.658 | 4.568 | 4.618 | ||
| 2019/02/21 11:43:43 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 11:44:42 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 11:46:02 | 人民幣 (CNY) | 4.496 | 4.658 | 4.568 | 4.618 | ||
| 2019/02/21 11:51:25 | 人民幣 (CNY) | 4.499 | 4.661 | 4.571 | 4.621 | ||
| 2019/02/21 11:52:46 | 人民幣 (CNY) | 4.499 | 4.661 | 4.571 | 4.621 | ||
| 2019/02/21 11:54:24 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 11:59:29 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 12:02:05 | 人民幣 (CNY) | 4.502 | 4.664 | 4.574 | 4.624 | ||
| 2019/02/21 12:03:32 | 人民幣 (CNY) | 4.502 | 4.664 | 4.574 | 4.624 | ||
| 2019/02/21 12:09:50 | 人民幣 (CNY) | 4.502 | 4.664 | 4.574 | 4.624 | ||
| 2019/02/21 12:38:33 | 人民幣 (CNY) | 4.501 | 4.663 | 4.573 | 4.623 | ||
| 2019/02/21 12:50:53 | 人民幣 (CNY) | 4.503 | 4.665 | 4.575 | 4.625 | ||
| 2019/02/21 13:08:48 | 人民幣 (CNY) | 4.502 | 4.664 | 4.574 | 4.624 | ||
| 2019/02/21 13:28:10 | 人民幣 (CNY) | 4.501 | 4.663 | 4.573 | 4.623 | ||
| 2019/02/21 13:29:00 | 人民幣 (CNY) | 4.501 | 4.663 | 4.573 | 4.623 | ||
| 2019/02/21 13:29:23 | 人民幣 (CNY) | 4.501 | 4.663 | 4.573 | 4.623 | ||
| 2019/02/21 13:42:14 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 13:44:16 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 13:54:42 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 13:58:54 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 14:00:19 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 14:08:32 | 人民幣 (CNY) | 4.499 | 4.661 | 4.571 | 4.621 | ||
| 2019/02/21 14:10:33 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 14:14:42 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 14:28:21 | 人民幣 (CNY) | 4.499 | 4.661 | 4.571 | 4.621 | ||
| 2019/02/21 14:31:56 | 人民幣 (CNY) | 4.499 | 4.661 | 4.571 | 4.621 | ||
| 2019/02/21 14:32:03 | 人民幣 (CNY) | 4.5 | 4.662 | 4.572 | 4.622 | ||
| 2019/02/21 14:38:27 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 14:44:17 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 14:47:36 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 14:48:49 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 14:49:32 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 14:55:39 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 15:12:33 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 15:14:08 | 人民幣 (CNY) | 4.497 | 4.659 | 4.569 | 4.619 | ||
| 2019/02/21 15:28:50 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 15:32:29 | 人民幣 (CNY) | 4.498 | 4.66 | 4.57 | 4.62 | ||
| 2019/02/21 15:44:56 | 人民幣 (CNY) | 4.495 | 4.657 | 4.567 | 4.617 | ||
| 2019/02/21 15:49:28 | 人民幣 (CNY) | 4.494 | 4.656 | 4.566 | 4.616 | ||
| 2019/02/21 16:03:13 | 人民幣 (CNY) | 4.495 | 4.657 | 4.567 | 4.617 | ||