本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/10/28
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/10/28 09:01:58 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/10/28 09:02:48 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/10/28 09:04:23 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/28 09:05:30 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/28 09:09:28 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/28 09:12:01 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/28 09:17:22 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/28 09:18:09 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/28 09:21:53 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/28 09:22:51 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 09:23:56 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 09:24:56 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 09:29:53 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 09:33:31 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 09:35:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 09:38:04 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/28 09:49:11 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/28 09:57:38 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/28 09:58:47 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/28 09:59:02 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 09:59:44 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 10:00:14 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 10:08:11 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 10:13:47 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 10:19:11 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/28 10:24:33 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/28 10:26:28 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/28 10:29:15 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/28 10:29:39 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/28 10:31:25 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/28 10:37:58 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/28 10:45:13 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/28 10:48:24 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/28 10:50:42 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 10:52:48 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 10:57:07 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 10:59:30 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 11:04:44 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/28 11:13:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/28 11:15:47 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/28 11:21:33 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/28 11:22:29 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/28 11:41:51 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/28 11:48:32 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/28 11:50:22 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 11:51:59 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/28 12:01:34 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 12:09:34 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 12:22:58 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 12:42:04 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 12:59:13 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 13:28:09 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 13:40:39 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/28 14:00:28 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/28 14:10:55 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/28 14:12:55 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/28 14:13:51 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 14:15:08 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 14:19:46 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 14:22:42 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 14:24:43 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/28 14:28:25 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 14:50:11 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 14:51:53 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 14:57:36 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 15:08:05 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 15:16:20 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 15:24:49 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 15:26:25 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/28 15:29:42 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 15:47:49 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/28 16:01:57 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||