本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/10/27
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/10/27 09:02:23 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 09:10:07 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 09:12:27 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/27 09:13:56 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/27 09:17:07 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/27 09:19:04 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/27 09:19:21 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2026/10/27 09:19:57 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2026/10/27 09:20:35 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/27 09:27:02 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/27 09:28:18 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/27 09:39:11 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2026/10/27 09:44:14 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2026/10/27 09:49:15 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2026/10/27 09:52:21 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/27 09:53:23 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/27 09:54:11 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/27 09:58:20 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/27 09:59:14 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 10:02:54 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 10:05:45 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 10:07:54 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:08:45 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:11:03 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:12:42 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 10:16:29 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:21:15 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 10:21:43 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 10:23:04 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 10:24:17 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 10:25:39 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/27 10:25:56 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/27 10:28:30 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/27 10:29:32 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2026/10/27 10:30:45 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/27 10:34:03 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 10:39:46 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:42:13 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 10:49:52 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:51:40 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 10:52:16 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 10:56:01 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 10:57:28 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/27 11:00:02 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 11:01:11 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 11:06:31 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 11:08:18 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 11:17:55 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 11:23:20 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 11:26:33 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 11:33:59 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 11:34:49 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 11:42:13 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 11:47:10 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 11:49:59 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/27 11:55:34 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 12:00:21 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 12:14:26 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 12:35:05 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 12:51:18 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 13:04:03 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 13:23:14 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 13:40:14 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/27 14:00:18 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/27 14:00:54 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/27 14:02:35 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:08:39 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:11:40 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/27 14:13:23 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:16:25 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:20:33 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:37:47 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:40:37 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/27 14:45:51 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/27 14:50:10 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/27 14:53:55 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/27 15:08:12 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/27 15:10:26 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/27 15:14:07 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/27 15:14:41 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/27 15:18:18 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/27 15:23:26 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/27 15:35:40 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/27 15:49:46 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/27 16:01:16 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||