本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/10/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/10/22 09:01:05 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/22 09:08:22 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/22 09:15:59 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/22 09:17:19 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/22 09:20:26 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/22 09:21:05 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/22 09:22:16 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/22 09:23:39 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/22 09:24:16 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/22 09:25:42 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/22 09:35:24 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/22 09:37:23 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/22 09:46:18 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/22 09:47:59 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 09:52:09 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/22 09:53:05 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/22 09:53:41 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/22 09:55:27 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/22 10:07:34 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/22 10:13:48 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/22 10:17:36 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/22 10:19:29 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 10:19:50 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/22 10:26:07 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/22 10:29:29 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 10:42:07 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 10:45:55 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/22 10:53:56 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/22 10:55:34 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 10:57:00 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/22 11:01:44 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/22 11:07:39 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/22 11:09:03 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 11:11:56 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 11:14:38 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/22 11:19:38 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 11:25:00 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 11:29:44 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 11:30:14 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/22 11:32:44 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/22 11:33:18 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/22 11:35:16 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/22 11:36:40 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/22 11:38:16 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/10/22 11:39:35 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/22 11:41:17 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/22 11:46:20 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/22 11:48:24 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/10/22 11:51:32 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/22 11:52:02 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/22 11:53:47 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/22 11:57:10 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 11:59:52 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 12:21:41 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 12:43:05 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 12:52:07 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 13:51:33 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/22 14:00:58 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2026/10/22 14:02:07 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2026/10/22 14:03:24 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/22 14:04:14 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 14:11:23 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2026/10/22 14:13:07 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/22 14:14:20 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2026/10/22 14:19:53 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2026/10/22 14:22:31 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 14:26:41 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/22 14:28:32 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/22 14:31:09 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/22 14:32:46 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 14:33:45 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2026/10/22 14:35:05 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2026/10/22 14:36:04 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2026/10/22 14:38:04 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2026/10/22 14:40:33 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 14:41:31 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 14:42:57 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/22 14:49:09 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/22 14:56:13 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 14:58:38 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/22 15:09:52 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/22 15:12:57 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/22 15:14:49 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/22 15:21:05 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/22 15:23:22 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/22 15:27:06 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/22 15:30:09 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/22 15:31:46 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2026/10/22 15:35:28 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2026/10/22 15:40:29 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/22 15:46:43 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2026/10/22 16:05:03 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||