本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/10/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/10/21 09:02:15 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/21 09:03:23 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/21 09:08:50 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/21 09:09:52 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2026/10/21 09:12:20 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2026/10/21 09:13:59 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2026/10/21 09:15:08 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2026/10/21 09:16:44 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2026/10/21 09:18:01 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2026/10/21 09:19:49 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2026/10/21 09:21:45 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2026/10/21 09:24:08 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2026/10/21 09:30:37 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2026/10/21 09:33:29 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2026/10/21 09:42:56 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2026/10/21 09:45:34 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2026/10/21 09:53:42 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2026/10/21 10:00:10 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2026/10/21 10:00:53 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/21 10:02:15 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2026/10/21 10:07:26 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/21 10:08:53 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/21 10:11:06 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/21 10:27:11 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2026/10/21 10:35:44 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2026/10/21 10:36:59 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2026/10/21 10:38:17 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2026/10/21 10:39:10 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/21 10:48:12 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/21 10:49:46 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/21 10:53:34 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2026/10/21 10:55:59 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/21 10:58:01 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/21 10:59:48 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/21 11:01:05 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/21 11:06:21 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/21 11:06:51 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2026/10/21 11:08:24 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
| 2026/10/21 11:17:46 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2026/10/21 11:20:03 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2026/10/21 11:20:29 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/21 11:28:04 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/21 11:30:20 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2026/10/21 11:31:02 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/10/21 11:31:34 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/21 11:32:18 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/10/21 11:32:36 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/21 11:34:40 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/21 11:37:04 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/21 11:37:31 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/21 11:38:12 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/21 11:43:37 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/21 11:45:19 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/10/21 11:50:25 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/10/21 11:51:26 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/21 11:58:23 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/10/21 12:01:48 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/21 12:18:32 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/21 12:34:20 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/21 12:54:02 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/21 13:49:34 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/10/21 14:00:43 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/21 14:01:19 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/10/21 14:01:39 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/21 14:01:58 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/21 14:02:49 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/21 14:05:47 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 14:06:25 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 14:07:56 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/21 14:08:49 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 14:12:11 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 14:16:48 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 14:17:21 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/21 14:18:19 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 14:18:53 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 14:20:00 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 14:22:31 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/21 14:23:09 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 14:25:06 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 14:26:17 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/21 14:28:15 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/21 14:31:14 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/21 14:36:10 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/21 14:40:10 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/21 14:46:46 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/21 14:59:23 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/21 15:02:26 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/21 15:04:26 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/21 15:10:43 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/21 15:16:12 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/21 15:19:17 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 15:20:15 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/21 15:22:52 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/10/21 15:27:33 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/10/21 15:28:26 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 15:30:11 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/10/21 15:34:27 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/10/21 15:35:47 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/21 15:57:38 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/10/21 16:02:43 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||