本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/10/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/10/15 09:01:37 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/15 09:02:46 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/15 09:11:46 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/15 09:14:01 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/10/15 09:15:46 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/10/15 09:18:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/10/15 09:20:45 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/10/15 09:23:13 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/10/15 09:23:56 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/10/15 09:25:23 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/10/15 09:27:29 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/10/15 09:32:14 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/10/15 09:36:35 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/10/15 09:37:48 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/10/15 09:38:43 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/10/15 09:39:47 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/10/15 09:44:50 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/10/15 09:50:44 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 09:51:36 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 09:55:42 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 09:59:28 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 10:04:36 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 10:07:14 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 10:10:39 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 10:13:13 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 10:15:10 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 10:17:36 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 10:25:00 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/10/15 10:27:21 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 10:28:53 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 10:29:21 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 10:31:22 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 10:42:58 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 10:54:02 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 10:59:43 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 10:59:59 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/10/15 11:03:42 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 11:12:51 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/10/15 11:16:55 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 11:35:45 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 11:41:05 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 11:46:15 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 11:56:52 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 12:00:07 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 12:03:49 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 12:06:00 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 12:09:49 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 12:22:41 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 12:37:31 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 12:50:12 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 13:00:41 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/10/15 13:53:39 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/10/15 14:00:41 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/10/15 14:01:48 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/10/15 14:02:21 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/10/15 14:03:57 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/10/15 14:06:02 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/10/15 14:08:39 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/10/15 14:09:13 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/10/15 14:15:22 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/10/15 14:20:33 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/10/15 14:27:41 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/10/15 14:29:04 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/10/15 14:37:31 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/15 14:38:31 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/10/15 14:39:35 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/15 14:48:40 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/10/15 14:57:21 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/15 15:11:18 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/10/15 15:15:10 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/10/15 15:15:53 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/10/15 15:17:48 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/10/15 15:29:41 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/10/15 15:32:18 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/10/15 15:43:52 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/10/15 15:50:05 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/10/15 15:55:28 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/10/15 15:56:12 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/10/15 16:02:14 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||